| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.64 |
70.10 |
68.50 |
69.27 |
501.3K |
| 09:35 |
69.20 |
69.27 |
68.55 |
68.81 |
185.7K |
| 09:40 |
68.90 |
70.25 |
68.71 |
70.20 |
301.4K |
| 09:45 |
70.23 |
70.23 |
69.53 |
69.95 |
211.3K |
| 09:50 |
69.67 |
69.98 |
68.97 |
69.01 |
146.9K |
| 09:55 |
69.00 |
69.60 |
68.90 |
69.21 |
87.0K |
| 10:00 |
69.30 |
69.59 |
68.89 |
68.89 |
110.0K |
| 10:05 |
68.86 |
69.20 |
68.70 |
69.20 |
118.5K |
| 10:10 |
69.05 |
69.05 |
68.28 |
68.28 |
129.8K |
| 10:15 |
68.28 |
68.38 |
68.01 |
68.38 |
134.7K |
| 10:20 |
68.50 |
68.50 |
68.08 |
68.12 |
67.9K |
| 10:25 |
68.13 |
68.21 |
68.00 |
68.20 |
58.2K |
| 10:30 |
68.13 |
68.38 |
68.04 |
68.38 |
21.5K |
| 10:35 |
68.49 |
68.51 |
68.30 |
68.31 |
34.0K |
| 10:40 |
68.31 |
68.33 |
68.22 |
68.25 |
19.5K |
| 10:45 |
68.24 |
68.24 |
68.12 |
68.21 |
20.9K |
| 10:50 |
68.22 |
68.27 |
68.09 |
68.10 |
31.7K |
| 10:55 |
68.10 |
68.18 |
68.01 |
68.05 |
33.7K |
| 11:00 |
68.02 |
68.02 |
67.70 |
67.70 |
58.0K |
| 11:05 |
67.68 |
67.71 |
67.22 |
67.63 |
97.9K |
| 11:10 |
67.63 |
68.05 |
67.60 |
67.81 |
21.9K |
| 11:15 |
67.81 |
67.95 |
67.65 |
67.76 |
28.2K |
| 11:20 |
67.79 |
67.89 |
67.66 |
67.66 |
31.2K |
| 11:25 |
67.66 |
68.06 |
67.65 |
68.06 |
28.1K |
| 13:00 |
68.10 |
68.18 |
67.88 |
67.96 |
70.1K |
| 13:05 |
68.00 |
68.20 |
67.96 |
68.18 |
29.2K |
| 13:10 |
68.18 |
68.19 |
68.04 |
68.08 |
33.2K |
| 13:15 |
68.04 |
68.04 |
67.86 |
67.88 |
24.0K |
| 13:20 |
67.86 |
67.97 |
67.82 |
67.92 |
37.2K |
| 13:25 |
67.88 |
67.97 |
67.88 |
67.97 |
9.0K |
| 13:30 |
67.99 |
68.20 |
67.99 |
68.14 |
18.8K |
| 13:35 |
68.15 |
68.55 |
68.15 |
68.48 |
39.2K |
| 13:40 |
68.47 |
68.48 |
68.38 |
68.47 |
21.6K |
| 13:45 |
68.48 |
68.50 |
68.35 |
68.38 |
92.8K |
| 13:50 |
68.38 |
68.74 |
68.38 |
68.70 |
45.8K |
| 13:55 |
68.70 |
68.72 |
68.65 |
68.70 |
52.3K |
| 14:00 |
68.69 |
68.97 |
68.65 |
68.85 |
47.3K |
| 14:05 |
68.85 |
68.85 |
68.54 |
68.58 |
35.1K |
| 14:10 |
68.58 |
68.58 |
68.47 |
68.57 |
23.1K |
| 14:15 |
68.57 |
68.57 |
68.08 |
68.33 |
86.4K |
| 14:20 |
68.35 |
68.51 |
68.33 |
68.49 |
18.8K |
| 14:25 |
68.44 |
68.52 |
68.43 |
68.50 |
17.7K |
| 14:30 |
68.51 |
68.89 |
68.51 |
68.87 |
51.0K |
| 14:35 |
68.86 |
68.86 |
68.68 |
68.71 |
40.3K |
| 14:40 |
68.71 |
68.71 |
68.44 |
68.44 |
29.8K |
| 14:45 |
68.44 |
68.65 |
68.44 |
68.60 |
40.1K |
| 14:50 |
68.57 |
68.63 |
68.57 |
68.59 |
69.1K |
| 14:55 |
68.58 |
68.58 |
68.44 |
68.47 |
34.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|