时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
64.55 |
65.25 |
63.38 |
64.88 |
1,780.1K |
09:35 |
64.83 |
66.48 |
64.70 |
65.37 |
1,276.7K |
09:40 |
65.30 |
65.38 |
64.86 |
65.02 |
554.6K |
09:45 |
65.17 |
66.49 |
65.06 |
66.49 |
766.1K |
09:50 |
66.49 |
68.44 |
66.47 |
68.00 |
945.8K |
09:55 |
67.89 |
68.66 |
67.70 |
67.73 |
475.6K |
10:00 |
68.05 |
68.06 |
66.20 |
66.25 |
366.1K |
10:05 |
66.25 |
66.81 |
65.28 |
65.33 |
302.5K |
10:10 |
65.15 |
65.51 |
64.89 |
65.04 |
397.5K |
10:15 |
65.02 |
65.02 |
64.10 |
64.58 |
375.0K |
10:20 |
64.58 |
65.59 |
64.58 |
65.24 |
228.7K |
10:25 |
65.24 |
65.24 |
64.53 |
64.66 |
110.3K |
10:30 |
64.64 |
64.67 |
64.37 |
64.67 |
177.8K |
10:35 |
64.67 |
65.98 |
64.67 |
65.73 |
220.0K |
10:40 |
65.69 |
66.71 |
65.69 |
66.13 |
169.9K |
10:45 |
66.08 |
66.47 |
65.80 |
65.80 |
92.6K |
10:50 |
65.80 |
66.20 |
65.70 |
65.79 |
52.4K |
10:55 |
65.79 |
65.80 |
65.65 |
65.65 |
48.9K |
11:00 |
65.65 |
65.65 |
65.25 |
65.28 |
34.4K |
11:05 |
65.30 |
65.60 |
65.28 |
65.28 |
68.2K |
11:10 |
65.25 |
65.29 |
64.84 |
65.10 |
47.4K |
11:15 |
65.10 |
65.19 |
65.01 |
65.18 |
27.4K |
11:20 |
65.16 |
65.18 |
65.08 |
65.08 |
48.9K |
11:25 |
65.08 |
65.15 |
65.08 |
65.09 |
44.2K |
13:00 |
65.08 |
65.09 |
64.52 |
64.52 |
81.7K |
13:05 |
64.53 |
64.53 |
64.00 |
64.01 |
196.3K |
13:10 |
64.00 |
64.44 |
64.00 |
64.30 |
97.7K |
13:15 |
64.31 |
64.31 |
64.23 |
64.23 |
35.3K |
13:20 |
64.25 |
64.54 |
64.22 |
64.47 |
74.0K |
13:25 |
64.50 |
65.73 |
64.46 |
65.10 |
117.0K |
13:30 |
65.10 |
65.10 |
64.70 |
64.71 |
23.7K |
13:35 |
64.71 |
65.50 |
64.71 |
65.50 |
49.9K |
13:40 |
65.50 |
65.80 |
65.31 |
65.37 |
62.9K |
13:45 |
65.37 |
65.38 |
65.27 |
65.30 |
39.2K |
13:50 |
65.28 |
65.28 |
64.68 |
64.68 |
73.8K |
13:55 |
64.66 |
64.75 |
64.50 |
64.72 |
45.9K |
14:00 |
64.74 |
64.74 |
64.35 |
64.42 |
68.1K |
14:05 |
64.42 |
64.49 |
64.42 |
64.47 |
66.2K |
14:10 |
64.47 |
64.48 |
64.23 |
64.23 |
59.1K |
14:15 |
64.25 |
64.28 |
64.20 |
64.25 |
51.2K |
14:20 |
64.25 |
64.75 |
64.25 |
64.74 |
65.8K |
14:25 |
64.80 |
65.00 |
64.50 |
64.53 |
52.1K |
14:30 |
64.53 |
64.53 |
64.30 |
64.33 |
56.0K |
14:35 |
64.33 |
64.64 |
64.30 |
64.55 |
58.2K |
14:40 |
64.55 |
64.61 |
64.36 |
64.36 |
81.3K |
14:45 |
64.35 |
64.35 |
64.10 |
64.10 |
140.9K |
14:50 |
64.10 |
64.23 |
63.98 |
63.98 |
203.8K |
14:55 |
63.99 |
63.99 |
63.70 |
63.70 |
202.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|