泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.02 69.86 66.02 66.17 745.3K
09:35 66.12 66.95 65.79 66.90 275.5K
09:40 66.70 67.47 66.58 67.47 244.5K
09:45 67.47 67.61 66.81 66.94 203.3K
09:50 66.95 67.53 66.62 66.82 142.8K
09:55 66.82 66.83 66.31 66.57 121.2K
10:00 66.57 66.89 66.36 66.85 75.4K
10:05 66.82 66.89 66.51 66.71 54.8K
10:10 66.78 66.78 66.40 66.40 39.5K
10:15 66.38 66.46 66.33 66.37 42.6K
10:20 66.37 66.46 66.17 66.33 74.4K
10:25 66.33 66.37 66.10 66.13 54.1K
10:30 66.11 66.56 66.00 66.30 87.9K
10:35 66.32 66.70 66.31 66.65 39.7K
10:40 66.67 66.97 66.53 66.73 72.2K
10:45 66.73 66.95 66.61 66.61 52.9K
10:50 66.59 66.60 66.29 66.52 36.1K
10:55 66.53 66.53 66.28 66.32 24.2K
11:00 66.32 66.45 66.10 66.30 44.4K
11:05 66.18 66.28 66.04 66.11 30.6K
11:10 66.22 66.23 66.07 66.07 33.4K
11:15 66.07 66.41 66.05 66.41 20.1K
11:20 66.29 66.39 66.21 66.26 17.7K
11:25 66.23 66.44 66.18 66.36 24.8K
13:00 66.36 66.36 66.13 66.30 23.7K
13:05 66.20 66.43 66.18 66.34 34.5K
13:10 66.34 66.42 66.15 66.17 20.8K
13:15 66.16 66.26 66.10 66.17 21.1K
13:20 66.16 66.18 66.03 66.18 19.0K
13:25 66.18 66.70 66.12 66.13 94.5K
13:30 66.10 66.74 66.10 66.64 92.9K
13:35 66.64 66.65 66.20 66.24 40.1K
13:40 66.28 66.44 66.15 66.44 50.0K
13:45 66.44 66.60 66.38 66.60 29.3K
13:50 66.55 66.90 66.42 66.86 38.6K
13:55 66.86 66.90 66.66 66.90 49.2K
14:00 66.94 66.94 66.52 66.52 47.3K
14:05 66.52 66.59 66.33 66.57 41.3K
14:10 66.57 66.66 66.47 66.63 27.7K
14:15 66.63 66.63 66.41 66.52 29.9K
14:20 66.46 66.52 66.35 66.46 23.4K
14:25 66.45 66.46 66.19 66.19 49.4K
14:30 66.19 66.29 66.14 66.23 32.1K
14:35 66.30 66.30 66.11 66.11 42.0K
14:40 66.01 66.11 65.93 66.10 123.2K
14:45 66.09 66.20 66.00 66.12 77.3K
14:50 66.13 66.13 65.61 65.66 295.9K
14:55 65.61 65.75 65.61 65.72 151.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据