伟测科技

688372
🏛️ 中国 →
83.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 74.62 75.65 72.69 73.26 0.8M
2022-12-29 73.04 75.23 72.62 74.46 1.1M
2022-12-28 77.12 77.38 72.31 73.54 1.6M
2022-12-27 78.04 78.49 75.02 77.62 1.3M
2022-12-26 74.99 79.31 72.82 78.08 1.1M
2022-12-23 77.00 79.65 74.02 74.83 1.3M
2022-12-22 77.40 80.31 75.77 78.08 1.2M
2022-12-21 79.24 80.31 75.93 76.94 1.3M
2022-12-20 82.42 84.22 80.39 80.87 0.8M
2022-12-19 82.44 84.29 81.43 82.06 0.8M
2022-12-16 87.69 87.69 81.82 83.44 1.8M
2022-12-15 86.92 91.00 85.58 87.65 1.9M
2022-12-14 84.23 94.45 84.23 88.05 3.4M
2022-12-13 84.06 84.23 80.85 81.77 1.2M
2022-12-12 84.62 86.92 81.69 84.92 1.6M
2022-12-09 84.77 85.39 82.37 84.39 1.6M
2022-12-08 88.25 88.27 82.72 84.58 2.2M
2022-12-07 90.34 93.06 87.04 88.27 1.9M
2022-12-06 89.09 92.62 86.92 90.25 1.8M
2022-12-05 88.92 89.83 86.54 89.39 1.6M
2022-12-02 92.31 94.23 86.92 87.79 3.0M
2022-12-01 93.08 97.46 90.39 92.77 2.2M
2022-11-30 90.06 93.22 88.09 91.95 2.4M
2022-11-29 89.32 94.52 88.00 89.22 3.4M
2022-11-28 85.85 93.06 85.85 91.54 4.4M
2022-11-25 80.28 87.31 79.39 85.62 6.2M
2022-11-24 76.17 81.77 75.69 79.39 4.1M
2022-11-23 76.39 76.45 71.92 76.31 2.4M
2022-11-22 73.85 77.35 72.55 76.54 3.2M
2022-11-21 72.25 73.99 71.45 73.99 1.4M
2022-11-18 75.39 75.91 72.56 72.63 2.2M
2022-11-17 74.42 76.37 71.18 75.79 3.1M
2022-11-16 75.33 77.08 73.69 75.59 2.8M
2022-11-15 69.24 76.62 69.14 75.44 4.8M
2022-11-14 67.65 70.60 67.05 69.81 2.6M
2022-11-11 73.04 74.15 68.97 69.22 5.1M
2022-11-10 76.08 78.29 70.39 70.61 5.2M
2022-11-09 78.85 82.39 76.94 77.71 4.5M
2022-11-08 78.45 80.24 76.54 79.24 4.5M
2022-11-07 81.54 83.46 76.35 78.25 5.9M
2022-11-04 84.70 84.89 81.78 82.31 4.6M
2022-11-03 75.48 84.85 75.39 84.85 5.4M
2022-11-02 77.02 83.17 76.99 77.23 5.6M
2022-11-01 74.35 79.62 73.08 78.16 5.4M
2022-10-31 76.15 78.22 71.15 74.06 5.1M
2022-10-28 82.30 84.62 73.10 75.32 7.1M
2022-10-27 79.23 90.52 78.55 83.31 10.9M
2022-10-26 69.23 90.00 61.54 85.89 16.8M