东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.01 12.09 11.94 12.01 369.4K
09:35 12.01 12.04 11.98 12.01 107.3K
09:40 12.01 12.03 11.99 12.03 124.9K
09:45 12.03 12.03 11.98 12.01 131.2K
09:50 12.02 12.04 11.98 12.02 135.7K
09:55 12.02 12.02 11.99 12.00 92.7K
10:00 12.01 12.03 12.00 12.00 88.6K
10:05 11.99 12.00 11.97 11.98 65.8K
10:10 11.98 12.01 11.98 11.99 27.6K
10:15 11.99 12.06 11.99 12.04 174.9K
10:20 12.05 12.07 12.04 12.07 96.4K
10:25 12.06 12.06 12.03 12.04 56.3K
10:30 12.03 12.04 12.01 12.01 44.2K
10:35 12.01 12.04 12.01 12.04 95.5K
10:40 12.04 12.04 12.01 12.01 60.1K
10:45 12.01 12.01 11.99 12.00 41.7K
10:50 12.00 12.01 11.99 12.00 43.9K
10:55 12.00 12.02 12.00 12.02 21.6K
11:00 12.02 12.03 12.00 12.01 23.0K
11:05 12.01 12.03 12.01 12.03 73.0K
11:10 12.02 12.05 12.02 12.04 119.4K
11:15 12.05 12.06 12.03 12.05 66.3K
11:20 12.06 12.07 12.03 12.04 84.0K
11:25 12.05 12.06 12.04 12.04 30.6K
11:30 12.05 12.05 12.05 12.05 0.1K
13:00 12.04 12.21 12.03 12.18 1,030.1K
13:05 12.18 12.27 12.16 12.18 559.9K
13:10 12.18 12.21 12.16 12.19 248.6K
13:15 12.18 12.22 12.17 12.18 206.8K
13:20 12.18 12.19 12.17 12.17 85.4K
13:25 12.17 12.18 12.13 12.14 118.7K
13:30 12.16 12.16 12.12 12.12 114.7K
13:35 12.12 12.13 12.11 12.13 55.4K
13:40 12.12 12.12 12.11 12.12 43.3K
13:45 12.11 12.13 12.11 12.13 61.6K
13:50 12.12 12.12 12.10 12.11 75.6K
13:55 12.11 12.13 12.10 12.11 73.3K
14:00 12.12 12.12 12.10 12.12 57.9K
14:05 12.13 12.13 12.10 12.10 83.5K
14:10 12.10 12.12 12.10 12.11 103.0K
14:15 12.11 12.15 12.11 12.15 53.1K
14:20 12.14 12.15 12.12 12.13 44.2K
14:25 12.12 12.14 12.12 12.13 20.9K
14:30 12.13 12.13 12.11 12.12 28.9K
14:35 12.11 12.12 12.11 12.12 75.4K
14:40 12.12 12.12 12.10 12.11 76.5K
14:45 12.11 12.12 12.10 12.12 155.7K
14:50 12.12 12.13 12.11 12.13 160.4K
14:55 12.13 12.15 12.12 12.15 129.5K
15:40 12.13 12.13 12.13 12.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据