东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.76 11.94 11.74 11.92 397.4K
09:35 11.91 11.98 11.90 11.98 268.5K
09:40 11.98 12.01 11.91 11.91 298.7K
09:45 11.91 11.94 11.89 11.94 191.0K
09:50 11.94 11.97 11.94 11.97 142.7K
09:55 11.97 12.00 11.97 11.98 108.8K
10:00 11.99 12.00 11.94 11.94 190.0K
10:05 11.94 11.97 11.93 11.97 90.0K
10:10 11.97 11.99 11.97 11.98 190.2K
10:15 11.97 11.99 11.96 11.97 45.3K
10:20 11.96 11.97 11.92 11.92 93.4K
10:25 11.92 11.96 11.91 11.96 75.9K
10:30 11.95 11.95 11.93 11.94 66.1K
10:35 11.93 11.96 11.91 11.91 66.5K
10:40 11.90 11.94 11.89 11.92 64.2K
10:45 11.92 11.92 11.88 11.88 78.5K
10:50 11.89 11.90 11.88 11.90 61.5K
10:55 11.90 11.93 11.90 11.92 76.5K
11:00 11.92 11.93 11.91 11.93 47.0K
11:05 11.93 11.95 11.92 11.94 67.8K
11:10 11.94 11.97 11.93 11.94 103.8K
11:15 11.94 11.96 11.94 11.94 43.3K
11:20 11.95 11.96 11.94 11.94 52.5K
11:25 11.93 11.96 11.93 11.93 62.6K
13:00 11.93 11.96 11.89 11.96 96.9K
13:05 11.96 11.98 11.93 11.95 93.4K
13:10 11.95 11.99 11.94 11.96 86.4K
13:15 11.96 11.98 11.95 11.96 80.9K
13:20 11.96 11.98 11.96 11.97 29.4K
13:25 11.97 11.98 11.96 11.97 59.5K
13:30 11.97 11.99 11.96 11.97 150.3K
13:35 11.98 11.98 11.96 11.98 121.0K
13:40 11.97 12.00 11.97 11.99 157.0K
13:45 12.00 12.00 11.98 11.99 125.2K
13:50 11.98 11.99 11.98 11.98 51.4K
13:55 11.98 12.00 11.98 11.99 59.1K
14:00 11.99 12.06 11.99 12.06 354.6K
14:05 12.05 12.06 12.04 12.04 176.2K
14:10 12.04 12.06 12.04 12.05 158.1K
14:15 12.05 12.05 12.03 12.03 111.5K
14:20 12.03 12.04 12.01 12.02 64.9K
14:25 12.02 12.03 12.02 12.03 73.4K
14:30 12.03 12.04 12.01 12.04 183.2K
14:35 12.04 12.05 12.04 12.05 96.6K
14:40 12.05 12.05 12.04 12.04 92.6K
14:45 12.04 12.05 12.02 12.02 135.7K
14:50 12.03 12.03 12.01 12.03 157.4K
14:55 12.02 12.03 12.01 12.02 48.6K
15:40 12.02 12.02 12.02 12.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据