东富龙

300171
🏛️ 中国 →
14.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.58 13.46 13.46 497.8K
09:35 13.46 13.53 13.46 13.51 417.3K
09:40 13.52 13.59 13.52 13.59 186.0K
09:45 13.57 13.59 13.52 13.52 216.3K
09:50 13.52 13.60 13.51 13.60 148.1K
09:55 13.60 13.61 13.58 13.60 120.1K
10:00 13.59 13.62 13.59 13.61 138.8K
10:05 13.60 13.67 13.59 13.65 206.9K
10:10 13.66 13.71 13.66 13.71 204.3K
10:15 13.70 13.74 13.68 13.72 206.7K
10:20 13.75 13.75 13.70 13.70 195.4K
10:25 13.70 13.80 13.70 13.75 270.1K
10:30 13.75 13.75 13.71 13.74 131.4K
10:35 13.73 13.75 13.73 13.74 68.9K
10:40 13.73 13.74 13.67 13.68 107.5K
10:45 13.68 13.70 13.66 13.69 107.4K
10:50 13.69 13.69 13.66 13.69 99.1K
10:55 13.69 13.73 13.68 13.72 68.3K
11:00 13.71 13.77 13.71 13.74 247.3K
11:05 13.74 13.76 13.72 13.76 59.1K
11:10 13.76 13.76 13.74 13.75 25.5K
11:15 13.75 13.76 13.70 13.70 83.7K
11:20 13.69 13.73 13.69 13.71 147.9K
11:25 13.71 13.77 13.71 13.74 82.8K
11:30 13.76 13.76 13.76 13.76 1.0K
13:00 13.74 13.75 13.70 13.70 97.7K
13:05 13.70 13.71 13.70 13.71 173.2K
13:10 13.70 13.71 13.69 13.71 55.9K
13:15 13.71 13.74 13.71 13.73 64.2K
13:20 13.73 13.73 13.68 13.69 135.3K
13:25 13.70 13.72 13.70 13.70 79.4K
13:30 13.71 13.72 13.70 13.71 36.7K
13:35 13.72 13.72 13.68 13.69 82.5K
13:40 13.70 13.70 13.67 13.67 98.5K
13:45 13.66 13.66 13.63 13.64 135.6K
13:50 13.65 13.68 13.65 13.66 95.4K
13:55 13.66 13.67 13.66 13.67 70.1K
14:00 13.67 13.70 13.67 13.69 78.8K
14:05 13.69 13.71 13.68 13.71 32.0K
14:10 13.72 13.73 13.69 13.72 99.0K
14:15 13.72 13.72 13.69 13.70 35.6K
14:20 13.70 13.70 13.65 13.68 195.0K
14:25 13.69 13.71 13.68 13.70 91.5K
14:30 13.69 13.71 13.69 13.71 81.5K
14:35 13.70 13.71 13.70 13.70 59.3K
14:40 13.71 13.73 13.70 13.72 143.3K
14:45 13.72 13.75 13.71 13.75 412.9K
14:50 13.73 13.74 13.72 13.73 201.0K
14:55 13.73 13.75 13.73 13.75 105.4K
15:40 13.75 13.75 13.75 13.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据