天永智能

603895
🏛️ 中国 →
30.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.00 26.22 26.00 26.10 54.8K
09:35 26.16 26.65 26.05 26.65 137.6K
09:40 26.65 27.00 26.38 26.49 151.8K
09:45 26.48 26.49 26.30 26.30 38.4K
09:50 26.30 26.41 26.21 26.24 51.0K
09:55 26.22 26.24 26.07 26.07 88.9K
10:00 26.07 26.09 25.97 26.00 115.2K
10:05 26.00 26.02 25.95 25.98 80.2K
10:10 26.03 26.19 26.03 26.19 22.6K
10:15 26.19 26.21 26.10 26.13 37.5K
10:20 26.11 26.19 26.11 26.18 9.1K
10:25 26.15 26.23 26.13 26.20 43.7K
10:30 26.20 26.20 26.14 26.18 4.5K
10:35 26.18 26.19 26.15 26.16 3.3K
10:40 26.15 26.15 26.05 26.05 37.6K
10:45 26.09 26.09 26.05 26.07 8.2K
10:50 26.06 26.11 26.06 26.11 4.5K
10:55 26.10 26.18 26.10 26.18 2.7K
11:00 26.20 26.20 26.13 26.14 6.2K
11:05 26.15 26.18 26.15 26.15 8.7K
11:10 26.15 26.19 26.15 26.19 2.5K
11:15 26.19 26.23 26.18 26.20 16.1K
11:20 26.19 26.20 26.18 26.18 10.7K
11:25 26.18 26.19 26.17 26.17 4.2K
13:00 26.22 26.56 26.22 26.34 65.4K
13:05 26.33 26.33 26.27 26.31 5.6K
13:10 26.30 26.32 26.25 26.25 17.9K
13:15 26.25 26.25 26.16 26.17 11.2K
13:20 26.17 26.20 26.17 26.20 4.6K
13:25 26.20 26.21 26.20 26.21 2.4K
13:30 26.18 26.18 26.15 26.16 14.2K
13:35 26.16 26.18 26.14 26.17 6.0K
13:40 26.16 26.16 26.14 26.14 8.0K
13:45 26.14 26.14 26.07 26.13 23.9K
13:50 26.11 26.11 26.07 26.08 9.1K
13:55 26.08 26.09 26.06 26.09 8.2K
14:00 26.10 26.14 26.07 26.13 9.4K
14:05 26.13 26.13 26.05 26.10 14.6K
14:10 26.11 26.15 26.11 26.15 12.3K
14:15 26.16 26.19 26.16 26.17 7.8K
14:20 26.18 26.18 26.15 26.17 10.7K
14:25 26.16 26.18 26.16 26.17 4.1K
14:30 26.17 26.17 26.14 26.14 12.8K
14:35 26.16 26.16 26.11 26.11 12.6K
14:40 26.11 26.14 26.10 26.14 12.1K
14:45 26.13 26.16 26.11 26.12 31.5K
14:50 26.11 26.13 26.10 26.10 22.6K
14:55 26.11 26.13 26.09 26.10 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据