| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.40 |
25.40 |
25.00 |
25.38 |
67.9K |
| 09:35 |
25.32 |
25.34 |
25.24 |
25.34 |
41.2K |
| 09:40 |
25.30 |
25.45 |
25.30 |
25.45 |
64.8K |
| 09:45 |
25.40 |
25.44 |
25.25 |
25.25 |
33.4K |
| 09:50 |
25.25 |
25.35 |
25.23 |
25.35 |
12.8K |
| 09:55 |
25.35 |
25.44 |
25.28 |
25.39 |
22.2K |
| 10:00 |
25.36 |
25.38 |
25.32 |
25.38 |
12.1K |
| 10:05 |
25.36 |
25.57 |
25.36 |
25.55 |
72.0K |
| 10:10 |
25.54 |
25.54 |
25.38 |
25.45 |
30.6K |
| 10:15 |
25.45 |
25.48 |
25.41 |
25.46 |
12.3K |
| 10:20 |
25.44 |
25.47 |
25.38 |
25.39 |
16.9K |
| 10:25 |
25.40 |
25.44 |
25.40 |
25.40 |
3.4K |
| 10:30 |
25.41 |
25.48 |
25.40 |
25.48 |
5.9K |
| 10:35 |
25.39 |
25.39 |
25.32 |
25.38 |
25.0K |
| 10:40 |
25.38 |
25.38 |
25.30 |
25.35 |
26.1K |
| 10:45 |
25.32 |
25.32 |
25.18 |
25.21 |
25.8K |
| 10:50 |
25.21 |
25.21 |
25.20 |
25.21 |
5.5K |
| 10:55 |
25.21 |
25.21 |
25.14 |
25.15 |
10.5K |
| 11:00 |
25.14 |
25.16 |
25.10 |
25.16 |
9.7K |
| 11:05 |
25.16 |
25.21 |
25.12 |
25.21 |
16.9K |
| 11:10 |
25.23 |
25.23 |
25.23 |
25.23 |
4.1K |
| 11:15 |
25.18 |
25.18 |
25.05 |
25.05 |
12.5K |
| 11:20 |
25.07 |
25.11 |
25.07 |
25.10 |
3.9K |
| 11:25 |
25.07 |
25.08 |
25.05 |
25.05 |
14.7K |
| 13:00 |
25.04 |
25.06 |
25.02 |
25.04 |
18.9K |
| 13:05 |
25.05 |
25.05 |
25.02 |
25.03 |
9.6K |
| 13:10 |
25.00 |
25.05 |
25.00 |
25.05 |
24.7K |
| 13:15 |
25.11 |
25.13 |
25.07 |
25.10 |
8.5K |
| 13:20 |
25.10 |
25.10 |
25.10 |
25.10 |
0.1K |
| 13:25 |
25.12 |
25.16 |
25.11 |
25.16 |
9.2K |
| 13:30 |
25.16 |
25.24 |
25.16 |
25.24 |
3.2K |
| 13:35 |
25.24 |
25.24 |
25.18 |
25.18 |
12.6K |
| 13:40 |
25.15 |
25.17 |
25.14 |
25.14 |
6.2K |
| 13:45 |
25.16 |
25.16 |
25.14 |
25.14 |
11.8K |
| 13:50 |
25.14 |
25.14 |
25.11 |
25.12 |
2.2K |
| 13:55 |
25.12 |
25.12 |
25.08 |
25.08 |
15.3K |
| 14:00 |
25.10 |
25.12 |
25.09 |
25.12 |
13.6K |
| 14:05 |
25.11 |
25.12 |
25.11 |
25.11 |
2.7K |
| 14:10 |
25.12 |
25.18 |
25.12 |
25.13 |
24.8K |
| 14:15 |
25.13 |
25.13 |
25.06 |
25.11 |
28.4K |
| 14:20 |
25.07 |
25.10 |
25.07 |
25.09 |
1.9K |
| 14:25 |
25.06 |
25.08 |
25.04 |
25.08 |
14.1K |
| 14:30 |
25.04 |
25.09 |
25.01 |
25.03 |
27.0K |
| 14:35 |
25.00 |
25.00 |
24.98 |
25.00 |
22.3K |
| 14:40 |
24.98 |
25.01 |
24.98 |
25.01 |
8.9K |
| 14:45 |
25.01 |
25.07 |
25.00 |
25.00 |
17.5K |
| 14:50 |
25.00 |
25.02 |
24.99 |
25.00 |
14.7K |
| 14:55 |
25.00 |
25.09 |
25.00 |
25.07 |
8.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|