卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.29 10.40 10.29 10.37 427.5K
09:35 10.35 10.49 10.35 10.45 211.1K
09:40 10.45 10.45 10.37 10.43 126.6K
09:45 10.41 10.44 10.40 10.44 53.7K
09:50 10.45 10.53 10.45 10.51 196.3K
09:55 10.52 10.53 10.50 10.52 62.2K
10:00 10.52 10.54 10.50 10.52 90.2K
10:05 10.52 10.52 10.47 10.50 43.2K
10:10 10.50 10.54 10.49 10.50 28.6K
10:15 10.49 10.49 10.47 10.49 42.5K
10:20 10.50 10.54 10.50 10.54 34.4K
10:25 10.54 10.54 10.48 10.51 36.3K
10:30 10.51 10.51 10.46 10.46 25.4K
10:35 10.46 10.52 10.45 10.49 68.6K
10:40 10.47 10.47 10.45 10.47 18.7K
10:45 10.45 10.46 10.43 10.45 110.5K
10:50 10.45 10.45 10.41 10.45 32.3K
10:55 10.42 10.45 10.42 10.44 39.5K
11:00 10.44 10.46 10.41 10.46 60.2K
11:05 10.44 10.45 10.43 10.45 7.9K
11:10 10.45 10.45 10.41 10.41 35.2K
11:15 10.42 10.44 10.40 10.43 20.1K
11:20 10.43 10.43 10.41 10.42 19.8K
11:25 10.41 10.41 10.39 10.41 33.1K
13:00 10.40 10.40 10.35 10.37 95.5K
13:05 10.37 10.39 10.36 10.37 45.9K
13:10 10.37 10.38 10.36 10.37 8.7K
13:15 10.38 10.40 10.37 10.40 18.4K
13:20 10.39 10.43 10.39 10.43 68.2K
13:25 10.43 10.43 10.42 10.43 7.0K
13:30 10.43 10.44 10.41 10.43 16.4K
13:35 10.43 10.50 10.43 10.50 61.6K
13:40 10.49 10.52 10.49 10.52 66.1K
13:45 10.51 10.52 10.49 10.49 31.9K
13:50 10.49 10.50 10.48 10.50 26.6K
13:55 10.50 10.50 10.46 10.48 56.1K
14:00 10.48 10.48 10.45 10.48 53.3K
14:05 10.48 10.53 10.48 10.51 87.9K
14:10 10.52 10.52 10.50 10.50 44.7K
14:15 10.50 10.52 10.50 10.51 22.6K
14:20 10.50 10.51 10.46 10.51 28.4K
14:25 10.50 10.50 10.48 10.50 24.3K
14:30 10.49 10.49 10.46 10.46 26.4K
14:35 10.46 10.49 10.44 10.45 43.2K
14:40 10.44 10.45 10.43 10.44 48.7K
14:45 10.43 10.44 10.41 10.42 60.7K
14:50 10.42 10.44 10.41 10.44 54.5K
14:55 10.42 10.43 10.41 10.42 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据