时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
51.18 |
51.48 |
50.18 |
50.47 |
384.5K |
09:35 |
50.40 |
50.78 |
50.28 |
50.60 |
165.5K |
09:40 |
50.63 |
51.47 |
50.50 |
51.30 |
163.4K |
09:45 |
51.37 |
51.45 |
51.01 |
51.30 |
153.9K |
09:50 |
51.31 |
51.77 |
51.21 |
51.77 |
91.9K |
09:55 |
51.67 |
51.91 |
51.67 |
51.79 |
166.9K |
10:00 |
51.78 |
51.78 |
51.38 |
51.67 |
55.6K |
10:05 |
51.58 |
51.64 |
51.32 |
51.56 |
69.0K |
10:10 |
51.56 |
51.56 |
51.10 |
51.31 |
89.4K |
10:15 |
51.46 |
52.27 |
51.43 |
51.82 |
348.9K |
10:20 |
51.76 |
51.76 |
51.51 |
51.51 |
60.6K |
10:25 |
51.51 |
51.80 |
51.50 |
51.65 |
47.9K |
10:30 |
51.65 |
51.76 |
51.51 |
51.51 |
29.1K |
10:35 |
51.51 |
51.51 |
51.30 |
51.48 |
46.2K |
10:40 |
51.49 |
51.50 |
51.28 |
51.31 |
43.4K |
10:45 |
51.31 |
51.38 |
51.00 |
51.37 |
73.2K |
10:50 |
51.70 |
51.70 |
51.26 |
51.28 |
34.5K |
10:55 |
51.32 |
51.32 |
51.11 |
51.16 |
26.5K |
11:00 |
51.15 |
51.21 |
51.02 |
51.21 |
33.1K |
11:05 |
51.21 |
51.22 |
51.09 |
51.09 |
22.4K |
11:10 |
51.03 |
51.06 |
50.88 |
51.03 |
37.7K |
11:15 |
51.08 |
51.30 |
51.04 |
51.24 |
36.1K |
11:20 |
51.30 |
51.30 |
51.23 |
51.24 |
12.7K |
11:25 |
51.25 |
51.25 |
51.13 |
51.13 |
12.7K |
13:00 |
51.23 |
51.58 |
51.12 |
51.35 |
38.2K |
13:05 |
51.42 |
51.42 |
51.13 |
51.13 |
13.0K |
13:10 |
51.12 |
51.24 |
51.12 |
51.15 |
25.4K |
13:15 |
51.13 |
51.13 |
50.96 |
50.96 |
59.1K |
13:20 |
50.91 |
50.91 |
50.80 |
50.80 |
80.5K |
13:25 |
50.77 |
50.85 |
50.70 |
50.80 |
96.5K |
13:30 |
50.77 |
51.10 |
50.77 |
51.00 |
106.5K |
13:35 |
51.00 |
51.00 |
50.90 |
50.90 |
12.1K |
13:40 |
50.83 |
50.93 |
50.80 |
50.92 |
23.6K |
13:45 |
50.92 |
50.92 |
50.73 |
50.73 |
29.9K |
13:50 |
50.74 |
50.77 |
50.73 |
50.76 |
17.0K |
13:55 |
50.76 |
50.87 |
50.73 |
50.73 |
26.9K |
14:00 |
50.71 |
50.73 |
50.60 |
50.60 |
73.2K |
14:05 |
50.60 |
50.65 |
50.55 |
50.62 |
27.9K |
14:10 |
50.61 |
50.61 |
50.40 |
50.42 |
67.3K |
14:15 |
50.40 |
50.47 |
50.32 |
50.39 |
80.5K |
14:20 |
50.41 |
50.45 |
50.33 |
50.36 |
61.3K |
14:25 |
50.45 |
50.50 |
50.35 |
50.36 |
87.8K |
14:30 |
50.35 |
50.60 |
50.33 |
50.46 |
82.8K |
14:35 |
50.44 |
50.60 |
50.41 |
50.41 |
70.0K |
14:40 |
50.42 |
50.68 |
50.40 |
50.65 |
55.9K |
14:45 |
50.55 |
50.55 |
50.37 |
50.37 |
104.0K |
14:50 |
50.37 |
50.46 |
50.30 |
50.40 |
167.6K |
14:55 |
50.39 |
50.46 |
50.35 |
50.46 |
34.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|