时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
52.80 |
53.96 |
51.51 |
51.65 |
1,564.2K |
09:35 |
51.52 |
52.60 |
51.40 |
52.60 |
520.5K |
09:40 |
52.60 |
53.00 |
52.19 |
52.88 |
409.2K |
09:45 |
52.88 |
54.08 |
52.88 |
54.05 |
711.5K |
09:50 |
54.09 |
54.92 |
53.84 |
53.84 |
694.9K |
09:55 |
53.86 |
54.33 |
53.40 |
53.45 |
341.5K |
10:00 |
53.33 |
53.72 |
53.16 |
53.32 |
250.9K |
10:05 |
53.32 |
53.33 |
53.15 |
53.18 |
155.0K |
10:10 |
53.18 |
53.18 |
52.36 |
52.50 |
213.9K |
10:15 |
52.50 |
52.70 |
51.55 |
51.62 |
155.5K |
10:20 |
51.64 |
51.86 |
51.02 |
51.02 |
235.9K |
10:25 |
51.02 |
51.02 |
50.70 |
50.70 |
314.6K |
10:30 |
50.70 |
50.71 |
49.97 |
50.26 |
325.7K |
10:35 |
50.18 |
50.65 |
50.01 |
50.55 |
204.1K |
10:40 |
50.55 |
50.55 |
49.66 |
49.72 |
240.0K |
10:45 |
49.65 |
50.00 |
49.64 |
49.76 |
187.9K |
10:50 |
49.78 |
49.83 |
49.18 |
49.18 |
212.1K |
10:55 |
49.21 |
49.50 |
49.21 |
49.43 |
97.9K |
11:00 |
49.44 |
49.44 |
48.79 |
49.00 |
368.6K |
11:05 |
49.00 |
49.02 |
48.68 |
48.69 |
271.7K |
11:10 |
48.70 |
48.94 |
48.68 |
48.94 |
193.5K |
11:15 |
49.03 |
49.42 |
48.94 |
48.94 |
121.6K |
11:20 |
48.94 |
48.99 |
48.76 |
48.82 |
95.8K |
11:25 |
48.82 |
48.87 |
48.66 |
48.71 |
72.8K |
13:00 |
48.78 |
48.78 |
48.11 |
48.37 |
285.3K |
13:05 |
48.36 |
48.40 |
47.91 |
48.15 |
192.5K |
13:10 |
48.15 |
48.58 |
48.04 |
48.50 |
207.4K |
13:15 |
48.50 |
48.86 |
48.32 |
48.38 |
178.9K |
13:20 |
48.38 |
48.42 |
48.26 |
48.36 |
79.4K |
13:25 |
48.37 |
48.42 |
48.30 |
48.30 |
106.1K |
13:30 |
48.30 |
48.33 |
48.08 |
48.20 |
136.0K |
13:35 |
48.20 |
48.28 |
48.06 |
48.07 |
101.9K |
13:40 |
48.06 |
48.09 |
48.01 |
48.09 |
151.9K |
13:45 |
48.09 |
48.35 |
48.09 |
48.35 |
68.3K |
13:50 |
48.32 |
48.51 |
48.15 |
48.21 |
112.8K |
13:55 |
48.22 |
48.22 |
48.00 |
48.00 |
122.7K |
14:00 |
48.00 |
48.09 |
48.00 |
48.02 |
38.4K |
14:05 |
48.00 |
48.00 |
47.89 |
48.00 |
184.2K |
14:10 |
48.00 |
48.02 |
47.93 |
47.96 |
64.3K |
14:15 |
47.96 |
47.96 |
47.75 |
47.78 |
151.7K |
14:20 |
47.80 |
47.84 |
47.77 |
47.83 |
175.2K |
14:25 |
47.83 |
47.84 |
47.72 |
47.76 |
103.8K |
14:30 |
47.76 |
47.84 |
47.76 |
47.80 |
97.0K |
14:35 |
47.79 |
47.80 |
47.70 |
47.80 |
140.0K |
14:40 |
47.80 |
47.81 |
47.47 |
47.80 |
572.7K |
14:45 |
47.80 |
47.99 |
47.56 |
47.99 |
262.5K |
14:50 |
48.00 |
48.25 |
47.69 |
47.75 |
281.3K |
14:55 |
47.82 |
48.25 |
47.81 |
48.02 |
68.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|