先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.50 39.87 40.00 43.3K
09:35 40.01 40.37 40.01 40.30 63.1K
09:40 40.27 40.27 39.95 39.95 42.4K
09:45 40.00 40.00 39.63 39.79 84.8K
09:50 39.79 39.84 39.68 39.80 76.9K
09:55 39.83 39.99 39.71 39.90 39.1K
10:00 39.78 40.00 39.67 39.67 63.3K
10:05 39.67 39.70 39.60 39.60 29.0K
10:10 39.56 39.68 39.56 39.58 34.0K
10:15 39.58 39.69 39.56 39.69 62.3K
10:20 39.69 39.72 39.47 39.47 61.9K
10:25 39.48 39.61 39.48 39.57 6.7K
10:30 39.54 39.54 39.12 39.35 61.3K
10:35 39.18 39.21 38.95 39.12 83.5K
10:40 39.11 39.11 38.93 38.94 46.0K
10:45 38.95 39.04 38.83 38.99 59.0K
10:50 38.84 38.92 38.84 38.91 44.0K
10:55 38.91 38.93 38.84 38.88 24.1K
11:00 38.88 39.12 38.82 39.12 47.6K
11:05 39.10 39.10 38.89 38.96 28.9K
11:10 38.97 39.14 38.96 38.96 48.5K
11:15 38.96 39.07 38.86 38.90 30.5K
11:20 38.91 39.05 38.88 39.00 31.9K
11:25 39.00 39.04 38.90 38.98 42.4K
13:00 39.00 39.00 38.97 38.97 14.3K
13:05 38.97 38.97 38.90 38.91 9.2K
13:10 38.92 39.10 38.92 39.09 22.1K
13:15 39.08 39.08 39.03 39.03 16.4K
13:20 39.03 39.25 39.03 39.20 10.2K
13:25 39.18 39.18 39.12 39.12 11.9K
13:30 39.13 39.13 39.01 39.06 25.2K
13:35 39.05 39.08 38.94 39.01 26.0K
13:40 39.01 39.15 39.01 39.14 10.6K
13:45 39.13 39.13 39.05 39.05 10.6K
13:50 39.06 39.13 39.05 39.13 22.7K
13:55 39.07 39.07 39.04 39.05 18.7K
14:00 39.04 39.07 38.93 38.93 45.4K
14:05 38.98 39.07 38.93 38.97 26.7K
14:10 39.04 39.04 38.90 38.90 33.5K
14:15 38.90 39.01 38.86 39.00 22.2K
14:20 38.95 39.02 38.89 39.01 21.5K
14:25 39.03 39.07 38.99 38.99 7.4K
14:30 38.99 39.10 38.98 39.05 15.7K
14:35 39.11 39.16 39.06 39.16 21.1K
14:40 39.15 39.18 39.15 39.16 38.7K
14:45 39.23 39.30 39.20 39.29 31.1K
14:50 39.28 39.28 39.20 39.26 37.9K
14:55 39.25 39.32 39.24 39.30 29.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据