先惠技术

688155
🏛️ 中国 →
76.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.78 40.48 40.62 30.4K
09:35 40.60 40.64 40.31 40.64 41.2K
09:40 40.64 40.66 40.28 40.45 39.5K
09:45 40.43 40.45 40.20 40.20 18.6K
09:50 40.20 40.32 40.17 40.32 35.2K
09:55 40.32 40.63 40.32 40.63 34.1K
10:00 40.63 40.64 40.56 40.56 38.3K
10:05 40.57 40.75 40.44 40.50 31.2K
10:10 40.50 40.65 40.50 40.65 23.2K
10:15 40.56 40.72 40.52 40.52 26.0K
10:20 40.56 40.65 40.50 40.50 22.1K
10:25 40.45 40.45 40.20 40.20 49.9K
10:30 40.20 40.24 40.15 40.15 35.2K
10:35 40.11 40.20 40.11 40.15 45.5K
10:40 40.15 40.22 40.03 40.12 65.2K
10:45 40.24 40.24 40.09 40.18 15.5K
10:50 40.13 40.23 40.05 40.07 19.0K
10:55 40.16 40.16 39.88 39.90 106.5K
11:00 39.94 40.05 39.90 40.00 29.3K
11:05 39.97 40.06 39.95 40.04 9.7K
11:10 40.04 40.04 39.90 39.91 35.3K
11:15 39.90 40.04 39.88 40.04 33.3K
11:20 40.04 40.07 39.92 39.94 8.9K
11:25 39.93 39.93 39.86 39.86 15.2K
13:00 39.88 39.93 39.77 39.93 41.5K
13:05 39.86 39.96 39.80 39.80 23.0K
13:10 39.79 39.86 39.74 39.74 25.5K
13:15 39.74 39.74 39.63 39.67 40.4K
13:20 39.65 39.66 39.58 39.64 32.7K
13:25 39.64 39.87 39.63 39.86 54.7K
13:30 39.79 40.02 39.79 39.95 23.8K
13:35 39.95 39.97 39.87 39.93 20.2K
13:40 39.93 40.01 39.90 39.90 16.8K
13:45 39.99 39.99 39.86 39.92 9.3K
13:50 39.93 39.99 39.86 39.92 5.9K
13:55 39.84 39.91 39.78 39.78 8.5K
14:00 39.77 39.77 39.66 39.66 27.9K
14:05 39.67 39.69 39.62 39.69 16.2K
14:10 39.69 39.69 39.62 39.63 10.5K
14:15 39.65 39.69 39.62 39.63 11.9K
14:20 39.62 39.62 39.56 39.56 31.8K
14:25 39.55 39.61 39.55 39.57 10.7K
14:30 39.57 39.57 39.45 39.47 54.8K
14:35 39.47 39.75 39.45 39.50 29.3K
14:40 39.50 39.54 39.47 39.51 23.4K
14:45 39.54 39.54 39.40 39.40 40.0K
14:50 39.41 39.41 39.32 39.38 41.4K
14:55 39.38 39.38 39.35 39.37 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据