| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.14 |
11.00 |
11.03 |
394.1K |
| 09:35 |
11.01 |
11.03 |
10.99 |
10.99 |
108.6K |
| 09:40 |
10.98 |
11.00 |
10.95 |
10.99 |
145.0K |
| 09:45 |
11.00 |
11.01 |
10.99 |
11.00 |
54.8K |
| 09:50 |
11.00 |
11.01 |
10.98 |
10.99 |
56.2K |
| 09:55 |
10.99 |
11.00 |
10.99 |
10.99 |
32.8K |
| 10:00 |
11.00 |
11.03 |
11.00 |
11.02 |
38.3K |
| 10:05 |
11.03 |
11.04 |
11.02 |
11.03 |
47.3K |
| 10:10 |
11.03 |
11.04 |
11.02 |
11.02 |
42.7K |
| 10:15 |
11.03 |
11.03 |
11.00 |
11.00 |
92.3K |
| 10:20 |
11.01 |
11.02 |
11.01 |
11.01 |
13.5K |
| 10:25 |
11.01 |
11.02 |
11.00 |
11.00 |
26.3K |
| 10:30 |
11.00 |
11.04 |
11.00 |
11.04 |
72.2K |
| 10:35 |
11.03 |
11.05 |
11.02 |
11.02 |
52.2K |
| 10:40 |
11.03 |
11.03 |
11.02 |
11.03 |
9.8K |
| 10:45 |
11.02 |
11.03 |
11.02 |
11.02 |
28.0K |
| 10:50 |
11.03 |
11.03 |
11.02 |
11.03 |
21.0K |
| 10:55 |
11.03 |
11.03 |
11.02 |
11.03 |
14.6K |
| 11:00 |
11.03 |
11.05 |
11.03 |
11.04 |
38.4K |
| 11:05 |
11.04 |
11.04 |
11.04 |
11.04 |
39.0K |
| 11:10 |
11.04 |
11.06 |
11.03 |
11.06 |
119.6K |
| 11:15 |
11.06 |
11.07 |
11.05 |
11.07 |
30.1K |
| 11:20 |
11.07 |
11.08 |
11.07 |
11.07 |
30.6K |
| 11:25 |
11.07 |
11.09 |
11.07 |
11.09 |
71.9K |
| 13:00 |
11.09 |
11.10 |
11.08 |
11.09 |
85.3K |
| 13:05 |
11.09 |
11.10 |
11.08 |
11.09 |
109.4K |
| 13:10 |
11.09 |
11.09 |
11.07 |
11.09 |
73.5K |
| 13:15 |
11.09 |
11.09 |
11.07 |
11.07 |
31.5K |
| 13:20 |
11.07 |
11.08 |
11.06 |
11.08 |
36.4K |
| 13:25 |
11.07 |
11.07 |
11.07 |
11.07 |
29.7K |
| 13:30 |
11.07 |
11.07 |
11.06 |
11.06 |
27.7K |
| 13:35 |
11.07 |
11.07 |
11.06 |
11.07 |
61.3K |
| 13:40 |
11.07 |
11.07 |
11.06 |
11.07 |
41.1K |
| 13:45 |
11.06 |
11.07 |
11.06 |
11.06 |
48.3K |
| 13:50 |
11.06 |
11.07 |
11.05 |
11.06 |
30.4K |
| 13:55 |
11.06 |
11.07 |
11.06 |
11.07 |
9.5K |
| 14:00 |
11.07 |
11.07 |
11.06 |
11.07 |
12.3K |
| 14:05 |
11.07 |
11.08 |
11.06 |
11.07 |
59.3K |
| 14:10 |
11.07 |
11.08 |
11.07 |
11.08 |
20.4K |
| 14:15 |
11.08 |
11.09 |
11.08 |
11.08 |
47.8K |
| 14:20 |
11.09 |
11.09 |
11.08 |
11.09 |
25.7K |
| 14:25 |
11.09 |
11.09 |
11.08 |
11.09 |
32.1K |
| 14:30 |
11.08 |
11.09 |
11.08 |
11.09 |
99.2K |
| 14:35 |
11.08 |
11.09 |
11.08 |
11.09 |
115.7K |
| 14:40 |
11.09 |
11.10 |
11.08 |
11.10 |
107.4K |
| 14:45 |
11.10 |
11.12 |
11.10 |
11.11 |
357.5K |
| 14:50 |
11.11 |
11.12 |
11.10 |
11.11 |
130.3K |
| 14:55 |
11.11 |
11.11 |
11.09 |
11.10 |
57.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|