上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.13
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 263.17 263.17 263.17 263.17 192.9K
09:29 263.17 263.17 263.17 263.17 0.0K
09:30 263.17 263.42 263.17 263.41 264.3K
09:31 263.41 263.66 263.41 263.54 121.3K
09:32 263.55 263.55 263.45 263.50 116.9K
09:33 263.50 263.64 263.46 263.63 253.9K
09:34 263.61 263.81 263.59 263.81 289.4K
09:35 263.81 263.81 263.62 263.62 244.9K
09:36 263.62 263.67 263.57 263.67 286.6K
09:37 263.67 263.67 263.64 263.63 172.8K
09:38 263.63 263.66 263.61 263.64 91.2K
09:39 263.65 263.79 263.60 263.75 334.5K
09:40 263.75 263.75 263.60 263.64 119.4K
09:41 263.64 263.69 263.63 263.69 411.5K
09:42 263.69 263.69 263.63 263.63 125.5K
09:43 263.63 263.77 263.63 263.76 101.7K
09:44 263.76 263.76 263.65 263.65 236.4K
09:45 263.66 263.66 263.61 263.61 169.6K
09:46 263.62 263.66 263.60 263.63 99.6K
09:47 263.61 263.70 263.50 263.50 310.2K
09:48 263.50 263.56 263.49 263.49 264.5K
09:49 263.49 263.55 263.49 263.55 162.1K
09:50 263.57 263.57 263.51 263.52 148.2K
09:51 263.52 263.53 263.42 263.43 378.7K
09:52 263.43 263.47 263.42 263.47 177.6K
09:53 263.47 263.50 263.39 263.43 257.7K
09:54 263.43 263.51 263.43 263.46 270.5K
09:55 263.50 263.52 263.44 263.52 461.6K
09:56 263.52 263.52 263.39 263.39 259.7K
09:57 263.39 263.54 263.39 263.51 290.4K
09:58 263.52 263.52 263.34 263.36 352.7K
09:59 263.36 263.47 263.36 263.42 603.8K
10:00 263.42 263.42 263.30 263.30 464.3K
10:01 263.29 263.38 263.29 263.36 328.3K
10:02 263.38 263.55 263.33 263.54 325.6K
10:03 263.54 263.69 263.54 263.64 247.0K
10:04 263.66 263.81 263.61 263.74 232.1K
10:05 263.74 263.77 263.73 263.76 223.7K
10:06 263.73 263.76 263.65 263.67 233.8K
10:07 263.57 263.80 263.57 263.80 181.6K
10:08 263.78 263.85 263.71 263.85 254.9K
10:09 263.85 263.96 263.85 263.89 145.6K
10:10 263.89 264.06 263.89 264.05 212.7K
10:11 264.05 264.15 264.04 264.15 197.6K
10:12 264.08 264.11 264.05 264.07 136.7K
10:13 264.07 264.13 264.07 264.08 165.9K
10:14 264.07 264.15 264.04 264.04 169.0K
10:15 264.04 264.15 264.04 264.14 258.8K
10:16 264.14 264.14 264.02 264.09 189.8K
10:17 264.08 264.16 264.08 264.12 240.2K
10:18 264.14 264.14 264.07 264.12 124.6K
10:19 264.12 264.16 264.01 264.02 303.7K
10:20 264.02 264.02 263.81 263.88 299.4K
10:21 263.88 263.97 263.88 263.91 251.6K
10:22 263.89 263.94 263.89 263.90 151.8K
10:23 263.88 263.92 263.88 263.89 129.8K
10:24 263.89 263.90 263.83 263.87 272.9K
10:25 263.87 263.92 263.87 263.88 89.2K
10:26 263.83 263.90 263.83 263.90 156.1K
10:27 263.93 263.97 263.91 263.92 183.3K
10:28 263.94 263.95 263.91 263.91 129.9K
10:29 263.90 263.90 263.83 263.85 231.7K
10:30 263.84 263.84 263.76 263.80 40.7K
10:31 263.79 263.83 263.76 263.76 79.7K
10:32 263.72 263.78 263.71 263.75 301.7K
10:33 263.78 263.79 263.73 263.75 224.0K
10:34 263.75 263.81 263.75 263.81 151.7K
10:35 263.81 263.82 263.68 263.73 201.5K
10:36 263.74 263.74 263.60 263.60 319.4K
10:37 263.58 263.64 263.55 263.60 145.1K
10:38 263.58 263.67 263.49 263.56 136.7K
10:39 263.57 263.59 263.48 263.49 403.7K
10:40 263.49 263.57 263.49 263.56 129.1K
10:41 263.50 263.61 263.50 263.59 97.4K
10:42 263.59 263.62 263.47 263.54 85.0K
10:43 263.51 263.64 263.51 263.63 32.3K
10:44 263.64 263.66 263.55 263.59 43.4K
10:45 263.59 263.62 263.55 263.60 66.1K
10:46 263.59 263.60 263.54 263.53 96.6K
10:47 263.53 263.58 263.47 263.57 92.4K
10:48 263.57 263.60 263.54 263.60 46.2K
10:49 263.60 263.60 263.50 263.50 162.9K
10:50 263.50 263.50 263.48 263.50 74.5K
10:51 263.50 263.50 263.39 263.47 81.4K
10:52 263.47 263.47 263.43 263.44 57.8K
10:53 263.44 263.55 263.39 263.53 119.7K
10:54 263.53 263.54 263.40 263.42 151.1K
10:55 263.42 263.47 263.42 263.46 84.5K
10:56 263.46 263.47 263.40 263.41 105.6K
10:57 263.41 263.41 263.31 263.36 148.9K
10:58 263.36 263.37 263.29 263.33 45.8K
10:59 263.28 263.42 263.28 263.39 143.8K
11:00 263.39 263.40 263.32 263.32 202.4K
11:01 263.32 263.32 263.25 263.26 56.5K
11:02 263.26 263.27 263.18 263.25 106.7K
11:03 263.26 263.28 263.21 263.21 77.2K
11:04 263.20 263.31 263.20 263.31 93.1K
11:05 263.31 263.38 263.31 263.38 99.1K
11:06 263.41 263.41 263.34 263.39 110.5K
11:07 263.39 263.43 263.39 263.40 52.4K
11:08 263.38 263.45 263.20 263.20 50.3K
11:09 263.20 263.43 263.20 263.37 106.3K
11:10 263.37 263.42 263.35 263.42 89.0K
11:11 263.42 263.44 263.34 263.42 62.1K
11:12 263.42 263.50 263.40 263.50 89.2K
11:13 263.50 263.52 263.48 263.52 32.7K
11:14 263.52 263.60 263.50 263.60 75.7K
11:15 263.60 263.62 263.51 263.62 18.8K
11:16 263.62 263.62 263.55 263.57 38.1K
11:17 263.57 263.59 263.52 263.59 16.7K
11:18 263.59 263.62 263.50 263.58 83.1K
11:19 263.58 263.65 263.58 263.65 168.6K
11:20 263.65 263.66 263.61 263.65 123.3K
11:21 263.64 263.68 263.62 263.64 55.7K
11:22 263.63 263.68 263.63 263.68 95.6K
11:23 263.68 263.72 263.68 263.71 89.1K
11:24 263.71 263.77 263.70 263.77 32.8K
11:25 263.77 263.80 263.77 263.80 32.6K
11:26 263.80 263.80 263.73 263.77 206.8K
11:27 263.77 263.79 263.76 263.80 84.6K
11:28 263.80 263.80 263.71 263.77 58.9K
11:29 263.77 263.77 263.74 263.76 39.5K
11:30 263.76 263.76 263.76 263.76 1.1K
11:31 263.76 263.76 263.76 263.76 0.0K
11:32 263.76 263.76 263.76 263.76 0.0K
11:33 263.76 263.76 263.76 263.76 0.0K
11:34 263.76 263.76 263.76 263.76 0.0K
11:35 263.76 263.76 263.76 263.76 0.0K
11:36 263.76 263.76 263.76 263.76 0.0K
11:37 263.76 263.76 263.76 263.76 0.0K
11:38 263.76 263.76 263.76 263.76 0.0K
11:39 263.76 263.76 263.76 263.76 0.0K
11:40 263.76 263.76 263.76 263.76 0.0K
11:41 263.76 263.76 263.76 263.76 0.0K
11:42 263.76 263.76 263.76 263.76 0.0K
11:43 263.76 263.76 263.76 263.76 0.0K
11:44 263.76 263.76 263.76 263.76 0.0K
11:45 263.76 263.76 263.76 263.76 0.0K
11:46 263.76 263.76 263.76 263.76 0.0K
11:47 263.76 263.76 263.76 263.76 0.0K
11:48 263.76 263.76 263.76 263.76 0.0K
11:49 263.76 263.76 263.76 263.76 0.0K
11:50 263.76 263.76 263.76 263.76 0.0K
11:51 263.76 263.76 263.76 263.76 0.0K
11:52 263.76 263.76 263.76 263.76 0.0K
11:53 263.76 263.76 263.76 263.76 0.0K
11:54 263.76 263.76 263.76 263.76 0.0K
11:55 263.76 263.76 263.76 263.76 0.0K
11:56 263.76 263.76 263.76 263.76 0.0K
11:57 263.76 263.76 263.76 263.76 0.0K
11:58 263.76 263.76 263.76 263.76 0.0K
11:59 263.76 263.76 263.76 263.76 0.0K
12:00 263.76 263.76 263.76 263.76 0.0K
12:01 263.76 263.76 263.76 263.76 0.0K
12:02 263.76 263.76 263.76 263.76 0.0K
12:03 263.76 263.76 263.76 263.76 0.0K
12:04 263.76 263.76 263.76 263.76 0.0K
12:05 263.76 263.76 263.76 263.76 0.0K
12:06 263.76 263.76 263.76 263.76 0.0K
12:07 263.76 263.76 263.76 263.76 0.0K
12:08 263.76 263.76 263.76 263.76 0.0K
12:09 263.76 263.76 263.76 263.76 0.0K
12:10 263.76 263.76 263.76 263.76 0.0K
12:11 263.76 263.76 263.76 263.76 0.0K
12:12 263.76 263.76 263.76 263.76 0.0K
12:13 263.76 263.76 263.76 263.76 0.0K
12:14 263.76 263.76 263.76 263.76 0.0K
12:15 263.76 263.76 263.76 263.76 0.0K
12:16 263.76 263.76 263.76 263.76 0.0K
12:17 263.76 263.76 263.76 263.76 0.0K
12:18 263.76 263.76 263.76 263.76 0.0K
12:19 263.76 263.76 263.76 263.76 0.0K
12:20 263.76 263.76 263.76 263.76 0.0K
12:21 263.76 263.76 263.76 263.76 0.0K
12:22 263.76 263.76 263.76 263.76 0.0K
12:23 263.76 263.76 263.76 263.76 0.0K
12:24 263.76 263.76 263.76 263.76 0.0K
12:25 263.76 263.76 263.76 263.76 0.0K
12:26 263.76 263.76 263.76 263.76 0.0K
12:27 263.76 263.76 263.76 263.76 0.0K
12:28 263.76 263.76 263.76 263.76 0.0K
12:29 263.76 263.76 263.76 263.76 0.0K
12:30 263.76 263.76 263.76 263.76 0.0K
12:31 263.76 263.76 263.76 263.76 0.0K
12:32 263.76 263.76 263.76 263.76 0.0K
12:33 263.76 263.76 263.76 263.76 0.0K
12:34 263.76 263.76 263.76 263.76 0.0K
12:35 263.76 263.76 263.76 263.76 0.0K
12:36 263.76 263.76 263.76 263.76 0.0K
12:37 263.76 263.76 263.76 263.76 0.0K
12:38 263.76 263.76 263.76 263.76 0.0K
12:39 263.76 263.76 263.76 263.76 0.0K
12:40 263.76 263.76 263.76 263.76 0.0K
12:41 263.76 263.76 263.76 263.76 0.0K
12:42 263.76 263.76 263.76 263.76 0.0K
12:43 263.76 263.76 263.76 263.76 0.0K
12:44 263.76 263.76 263.76 263.76 0.0K
12:45 263.76 263.76 263.76 263.76 0.0K
12:46 263.76 263.76 263.76 263.76 0.0K
12:47 263.76 263.76 263.76 263.76 0.0K
12:48 263.76 263.76 263.76 263.76 0.0K
12:49 263.76 263.76 263.76 263.76 0.0K
12:50 263.76 263.76 263.76 263.76 0.0K
12:51 263.76 263.76 263.76 263.76 0.0K
12:52 263.76 263.76 263.76 263.76 0.0K
12:53 263.76 263.76 263.76 263.76 0.0K
12:54 263.76 263.76 263.76 263.76 0.0K
12:55 263.76 263.76 263.76 263.76 0.0K
12:56 263.76 263.76 263.76 263.76 0.0K
12:57 263.76 263.76 263.76 263.76 0.0K
12:58 263.76 263.76 263.76 263.76 0.0K
12:59 263.76 263.76 263.76 263.76 0.0K
13:00 263.76 263.85 263.72 263.80 651.9K
13:01 263.80 263.85 263.75 263.84 90.0K
13:02 263.85 263.91 263.85 263.85 137.5K
13:03 263.85 263.90 263.85 263.90 174.4K
13:04 263.90 263.91 263.83 263.83 191.5K
13:05 263.83 264.05 263.64 263.96 327.1K
13:06 263.96 263.96 263.74 263.86 44.3K
13:07 263.87 263.87 263.77 263.77 150.5K
13:08 263.77 263.87 263.77 263.85 96.1K
13:09 263.85 263.85 263.78 263.80 36.5K
13:10 263.80 263.80 263.77 263.77 40.9K
13:11 263.77 263.78 263.77 263.78 54.4K
13:12 263.78 263.79 263.78 263.79 42.3K
13:13 263.79 263.83 263.72 263.83 41.9K
13:14 263.84 263.85 263.81 263.85 63.0K
13:15 263.85 263.85 263.81 263.83 67.8K
13:16 263.83 263.83 263.80 263.80 42.7K
13:17 263.80 263.81 263.79 263.79 74.7K
13:18 263.79 263.80 263.72 263.81 42.9K
13:19 263.81 263.85 263.81 263.83 166.3K
13:20 263.83 263.83 263.80 263.80 48.2K
13:21 263.81 263.83 263.79 263.83 111.1K
13:22 263.82 263.86 263.81 263.86 56.1K
13:23 263.87 263.92 263.81 263.81 59.2K
13:24 263.81 263.87 263.81 263.87 33.0K
13:25 263.88 263.93 263.77 263.87 121.1K
13:26 263.87 263.93 263.86 263.93 87.9K
13:27 263.93 263.95 263.90 263.95 54.3K
13:28 263.90 263.94 263.90 263.93 65.6K
13:29 263.92 263.96 263.90 263.90 56.5K
13:30 263.90 263.95 263.87 263.87 32.3K
13:31 263.87 263.95 263.85 263.94 39.0K
13:32 263.94 263.95 263.89 263.89 62.5K
13:33 263.89 263.94 263.83 263.83 21.2K
13:34 263.83 263.91 263.83 263.89 20.4K
13:35 263.89 263.96 263.89 263.93 19.3K
13:36 263.93 263.97 263.90 263.97 72.9K
13:37 263.97 263.97 263.87 263.92 103.5K
13:38 263.89 264.00 263.85 263.89 79.6K
13:39 263.89 264.06 263.89 264.04 28.0K
13:40 263.99 264.02 263.95 263.96 35.3K
13:41 263.96 264.02 263.96 264.02 74.9K
13:42 264.02 264.02 264.00 264.00 22.1K
13:43 264.02 264.02 263.87 263.92 41.3K
13:44 263.90 264.01 263.90 264.01 78.5K
13:45 264.02 264.09 263.97 264.05 298.2K
13:46 264.03 264.08 263.95 264.08 98.3K
13:47 264.07 264.10 264.00 264.03 67.8K
13:48 264.03 264.04 263.98 264.02 102.1K
13:49 264.02 264.11 264.02 264.07 127.6K
13:50 264.07 264.14 264.07 264.09 63.0K
13:51 264.09 264.16 264.00 264.07 33.8K
13:52 264.08 264.21 264.08 264.11 36.2K
13:53 264.11 264.23 264.10 264.12 166.5K
13:54 264.12 264.23 264.12 264.16 77.4K
13:55 264.16 264.29 264.16 264.19 18.4K
13:56 264.19 264.29 264.19 264.24 104.7K
13:57 264.24 264.27 264.18 264.25 83.7K
13:58 264.23 264.23 264.10 264.13 216.6K
13:59 264.13 264.21 264.11 264.15 320.5K
14:00 264.15 264.15 264.09 264.15 185.1K
14:01 264.14 264.25 264.14 264.23 135.8K
14:02 264.25 264.27 264.22 264.26 30.9K
14:03 264.26 264.33 264.26 264.33 190.3K
14:04 264.33 264.37 264.33 264.33 47.0K
14:05 264.34 264.39 264.34 264.37 80.9K
14:06 264.37 264.37 264.34 264.34 122.7K
14:07 264.34 264.41 264.33 264.34 149.2K
14:08 264.34 264.43 264.34 264.37 98.9K
14:09 264.40 264.46 264.35 264.35 54.0K
14:10 264.36 264.46 264.36 264.40 61.6K
14:11 264.39 264.45 264.35 264.35 227.2K
14:12 264.35 264.43 264.30 264.30 147.2K
14:13 264.30 264.38 264.29 264.38 53.3K
14:14 264.38 264.40 264.28 264.28 113.7K
14:15 264.28 264.44 264.28 264.39 40.8K
14:16 264.39 264.46 264.32 264.42 114.7K
14:17 264.42 264.48 264.38 264.42 209.5K
14:18 264.42 264.55 264.42 264.55 137.5K
14:19 264.49 264.55 264.45 264.47 118.4K
14:20 264.47 264.53 264.41 264.43 48.6K
14:21 264.43 264.46 264.38 264.45 85.0K
14:22 264.45 264.51 264.42 264.42 159.7K
14:23 264.42 264.54 264.40 264.49 94.0K
14:24 264.49 264.56 264.45 264.49 92.0K
14:25 264.47 264.53 264.42 264.41 178.6K
14:26 264.41 264.49 264.41 264.49 163.5K
14:27 264.49 264.52 264.42 264.43 108.3K
14:28 264.43 264.47 264.43 264.44 198.2K
14:29 264.44 264.47 264.44 264.45 176.4K
14:30 264.45 264.47 264.36 264.46 80.2K
14:31 264.46 264.47 264.42 264.45 142.2K
14:32 264.45 264.48 264.38 264.41 166.0K
14:33 264.42 264.51 264.42 264.43 191.8K
14:34 264.43 264.51 264.42 264.43 190.0K
14:35 264.43 264.53 264.43 264.48 146.5K
14:36 264.48 264.53 264.37 264.37 78.4K
14:37 264.37 264.41 264.31 264.37 61.2K
14:38 264.37 264.51 264.37 264.45 102.4K
14:39 264.43 264.47 264.43 264.46 45.4K
14:40 264.50 264.56 264.49 264.51 176.3K
14:41 264.52 264.55 264.47 264.48 94.7K
14:42 264.49 264.53 264.48 264.51 192.6K
14:43 264.51 264.58 264.51 264.53 155.0K
14:44 264.53 264.60 264.49 264.57 92.4K
14:45 264.57 264.65 264.57 264.61 189.3K
14:46 264.61 264.62 264.54 264.58 126.7K
14:47 264.58 264.63 264.51 264.63 241.6K
14:48 264.63 264.67 264.57 264.62 104.5K
14:49 264.62 264.64 264.56 264.60 235.1K
14:50 264.60 264.61 264.54 264.54 232.1K
14:51 264.55 264.63 264.55 264.60 223.3K
14:52 264.60 264.67 264.60 264.62 156.3K
14:53 264.58 264.75 264.58 264.72 221.9K
14:54 264.70 264.81 264.67 264.80 370.9K
14:55 264.81 264.81 264.73 264.74 297.7K
14:56 264.74 264.86 264.74 264.82 313.5K
14:57 264.82 264.82 264.82 264.82 1.1K
14:58 264.82 264.82 264.82 264.82 0.0K
14:59 264.82 264.93 264.82 264.92 620.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据