上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.13
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 265.95 265.95 265.95 265.95 250.1K
09:29 265.95 265.95 265.95 265.95 0.0K
09:30 265.95 265.95 265.79 265.79 172.5K
09:31 265.78 265.81 265.49 265.54 86.2K
09:32 265.56 265.66 265.56 265.63 177.9K
09:33 265.61 265.62 265.49 265.62 196.1K
09:34 265.65 265.72 265.55 265.72 336.3K
09:35 265.71 265.71 265.54 265.62 525.7K
09:36 265.62 265.67 265.48 265.50 333.9K
09:37 265.42 265.54 265.24 265.25 423.2K
09:38 265.24 265.39 265.23 265.38 509.7K
09:39 265.38 265.39 265.20 265.20 371.7K
09:40 265.20 265.20 265.10 265.11 406.4K
09:41 265.07 265.11 264.97 264.97 227.9K
09:42 264.96 265.01 264.83 264.99 448.5K
09:43 265.00 265.08 264.82 265.03 382.6K
09:44 265.06 265.25 265.01 265.03 178.4K
09:45 265.03 265.13 265.03 265.13 235.4K
09:46 265.12 265.15 265.06 265.12 250.5K
09:47 265.12 265.18 265.06 265.06 303.9K
09:48 265.06 265.11 265.00 265.08 187.0K
09:49 265.08 265.20 265.00 265.14 319.9K
09:50 265.14 265.17 265.09 265.17 385.4K
09:51 265.13 265.20 264.99 265.01 461.4K
09:52 265.01 265.06 264.76 264.76 578.4K
09:53 264.76 264.95 264.74 264.95 647.3K
09:54 264.95 264.97 264.88 264.97 434.3K
09:55 264.97 264.97 264.82 264.87 430.5K
09:56 264.87 264.97 264.77 264.77 352.1K
09:57 264.76 264.92 264.73 264.74 264.0K
09:58 264.74 264.76 264.63 264.73 487.1K
09:59 264.74 264.74 264.60 264.60 356.2K
10:00 264.62 264.62 264.50 264.56 432.4K
10:01 264.55 264.60 264.55 264.57 375.4K
10:02 264.56 264.59 264.53 264.55 542.7K
10:03 264.56 264.56 264.44 264.47 461.0K
10:04 264.46 264.57 264.38 264.55 468.8K
10:05 264.51 264.70 264.51 264.56 496.2K
10:06 264.58 264.58 264.30 264.31 613.5K
10:07 264.29 264.46 264.28 264.46 227.0K
10:08 264.40 264.52 264.31 264.52 293.2K
10:09 264.40 264.62 264.40 264.42 385.8K
10:10 264.42 264.57 264.42 264.55 252.6K
10:11 264.53 264.53 264.40 264.43 529.5K
10:12 264.43 264.43 264.32 264.32 328.5K
10:13 264.32 264.40 264.32 264.39 235.5K
10:14 264.39 264.41 264.29 264.34 280.7K
10:15 264.30 264.38 264.27 264.29 493.2K
10:16 264.29 264.37 264.15 264.15 413.1K
10:17 264.16 264.21 264.01 264.01 484.6K
10:18 263.95 264.13 263.95 263.99 599.1K
10:19 264.03 264.07 264.03 264.03 288.6K
10:20 264.02 264.15 264.02 264.03 209.0K
10:21 264.05 264.19 264.01 264.19 204.9K
10:22 264.19 264.23 264.08 264.17 293.4K
10:23 264.17 264.27 264.11 264.15 241.8K
10:24 264.10 264.35 264.10 264.34 205.0K
10:25 264.34 264.36 264.28 264.34 180.7K
10:26 264.33 264.36 264.23 264.28 202.8K
10:27 264.28 264.34 264.28 264.34 217.8K
10:28 264.32 264.32 264.23 264.28 213.2K
10:29 264.29 264.29 264.24 264.27 168.6K
10:30 264.27 264.36 264.27 264.28 125.5K
10:31 264.28 264.36 264.28 264.36 202.5K
10:32 264.35 264.38 264.32 264.38 113.4K
10:33 264.38 264.38 264.26 264.32 150.8K
10:34 264.31 264.34 264.24 264.25 269.1K
10:35 264.27 264.32 264.22 264.26 142.0K
10:36 264.25 264.28 264.20 264.22 328.9K
10:37 264.21 264.23 264.10 264.13 364.5K
10:38 264.13 264.15 264.07 264.12 350.0K
10:39 264.12 264.14 264.02 264.02 191.2K
10:40 264.02 264.11 264.01 264.09 282.2K
10:41 264.09 264.32 264.05 264.28 389.9K
10:42 264.27 264.27 264.21 264.23 301.9K
10:43 264.16 264.18 264.07 264.07 227.5K
10:44 264.07 264.08 264.01 264.09 294.2K
10:45 264.08 264.08 263.99 264.00 310.0K
10:46 264.00 264.00 263.87 263.97 337.9K
10:47 263.97 264.02 263.95 263.97 304.7K
10:48 263.97 263.97 263.84 263.95 321.9K
10:49 263.95 263.97 263.72 263.72 209.2K
10:50 263.72 263.78 263.71 263.73 142.7K
10:51 263.73 263.82 263.73 263.79 272.5K
10:52 263.80 263.86 263.70 263.80 506.8K
10:53 263.80 263.90 263.72 263.79 137.9K
10:54 263.80 263.92 263.79 263.92 123.3K
10:55 263.92 263.92 263.81 263.82 203.2K
10:56 263.82 263.90 263.81 263.87 153.9K
10:57 263.87 263.89 263.72 263.72 288.2K
10:58 263.69 263.82 263.63 263.63 232.9K
10:59 263.60 263.62 263.37 263.40 497.8K
11:00 263.40 263.51 263.21 263.21 384.8K
11:01 263.21 263.23 263.13 263.15 427.6K
11:02 263.17 263.18 262.98 263.10 494.7K
11:03 263.07 263.08 262.97 263.01 604.8K
11:04 263.01 263.01 262.71 262.87 710.4K
11:05 262.88 263.08 262.87 263.08 238.9K
11:06 263.03 263.06 262.88 262.96 542.6K
11:07 263.05 263.10 263.02 263.07 209.9K
11:08 263.07 263.11 263.02 263.05 175.4K
11:09 263.01 263.05 262.91 263.03 169.5K
11:10 263.03 263.12 263.03 263.05 225.3K
11:11 263.05 263.08 262.98 263.03 110.9K
11:12 263.07 263.07 263.01 263.04 122.9K
11:13 263.04 263.07 262.96 263.06 173.7K
11:14 263.06 263.07 263.01 263.06 148.6K
11:15 263.05 263.07 263.04 263.06 195.0K
11:16 263.06 263.07 263.03 263.05 276.2K
11:17 263.10 263.13 263.05 263.08 221.3K
11:18 263.03 263.05 262.97 263.02 230.9K
11:19 263.02 263.07 262.98 263.05 169.3K
11:20 263.06 263.06 262.89 262.90 84.0K
11:21 262.89 262.95 262.89 262.91 175.9K
11:22 262.91 262.96 262.85 262.92 191.4K
11:23 262.92 263.10 262.92 263.10 95.0K
11:24 263.10 263.27 263.00 263.27 192.5K
11:25 263.27 263.44 263.19 263.44 319.9K
11:26 263.44 263.50 263.44 263.50 90.5K
11:27 263.50 263.50 263.38 263.38 222.4K
11:28 263.38 263.42 263.36 263.39 109.3K
11:29 263.39 263.41 263.30 263.41 138.5K
11:30 263.40 263.40 263.40 263.40 9.2K
11:31 263.40 263.40 263.40 263.40 0.0K
11:32 263.40 263.40 263.40 263.40 0.0K
11:33 263.40 263.40 263.40 263.40 0.0K
11:34 263.40 263.40 263.40 263.40 0.0K
11:35 263.40 263.40 263.40 263.40 0.0K
11:36 263.40 263.40 263.40 263.40 0.0K
11:37 263.40 263.40 263.40 263.40 0.0K
11:38 263.40 263.40 263.40 263.40 0.0K
11:39 263.40 263.40 263.40 263.40 0.0K
11:40 263.40 263.40 263.40 263.40 0.0K
11:41 263.40 263.40 263.40 263.40 0.0K
11:42 263.40 263.40 263.40 263.40 0.0K
11:43 263.40 263.40 263.40 263.40 0.0K
11:44 263.40 263.40 263.40 263.40 0.0K
11:45 263.40 263.40 263.40 263.40 0.0K
11:46 263.40 263.40 263.40 263.40 0.0K
11:47 263.40 263.40 263.40 263.40 0.0K
11:48 263.40 263.40 263.40 263.40 0.0K
11:49 263.40 263.40 263.40 263.40 0.0K
11:50 263.40 263.40 263.40 263.40 0.0K
11:51 263.40 263.40 263.40 263.40 0.0K
11:52 263.40 263.40 263.40 263.40 0.0K
11:53 263.40 263.40 263.40 263.40 0.0K
11:54 263.40 263.40 263.40 263.40 0.0K
11:55 263.40 263.40 263.40 263.40 0.0K
11:56 263.40 263.40 263.40 263.40 0.0K
11:57 263.40 263.40 263.40 263.40 0.0K
11:58 263.40 263.40 263.40 263.40 0.0K
11:59 263.40 263.40 263.40 263.40 0.0K
12:00 263.40 263.40 263.40 263.40 0.0K
12:01 263.40 263.40 263.40 263.40 0.0K
12:02 263.40 263.40 263.40 263.40 0.0K
12:03 263.40 263.40 263.40 263.40 0.0K
12:04 263.40 263.40 263.40 263.40 0.0K
12:05 263.40 263.40 263.40 263.40 0.0K
12:06 263.40 263.40 263.40 263.40 0.0K
12:07 263.40 263.40 263.40 263.40 0.0K
12:08 263.40 263.40 263.40 263.40 0.0K
12:09 263.40 263.40 263.40 263.40 0.0K
12:10 263.40 263.40 263.40 263.40 0.0K
12:11 263.40 263.40 263.40 263.40 0.0K
12:12 263.40 263.40 263.40 263.40 0.0K
12:13 263.40 263.40 263.40 263.40 0.0K
12:14 263.40 263.40 263.40 263.40 0.0K
12:15 263.40 263.40 263.40 263.40 0.0K
12:16 263.40 263.40 263.40 263.40 0.0K
12:17 263.40 263.40 263.40 263.40 0.0K
12:18 263.40 263.40 263.40 263.40 0.0K
12:19 263.40 263.40 263.40 263.40 0.0K
12:20 263.40 263.40 263.40 263.40 0.0K
12:21 263.40 263.40 263.40 263.40 0.0K
12:22 263.40 263.40 263.40 263.40 0.0K
12:23 263.40 263.40 263.40 263.40 0.0K
12:24 263.40 263.40 263.40 263.40 0.0K
12:25 263.40 263.40 263.40 263.40 0.0K
12:26 263.40 263.40 263.40 263.40 0.0K
12:27 263.40 263.40 263.40 263.40 0.0K
12:28 263.40 263.40 263.40 263.40 0.0K
12:29 263.40 263.40 263.40 263.40 0.0K
12:30 263.40 263.40 263.40 263.40 0.0K
12:31 263.40 263.40 263.40 263.40 0.0K
12:32 263.40 263.40 263.40 263.40 0.0K
12:33 263.40 263.40 263.40 263.40 0.0K
12:34 263.40 263.40 263.40 263.40 0.0K
12:35 263.40 263.40 263.40 263.40 0.0K
12:36 263.40 263.40 263.40 263.40 0.0K
12:37 263.40 263.40 263.40 263.40 0.0K
12:38 263.40 263.40 263.40 263.40 0.0K
12:39 263.40 263.40 263.40 263.40 0.0K
12:40 263.40 263.40 263.40 263.40 0.0K
12:41 263.40 263.40 263.40 263.40 0.0K
12:42 263.40 263.40 263.40 263.40 0.0K
12:43 263.40 263.40 263.40 263.40 0.0K
12:44 263.40 263.40 263.40 263.40 0.0K
12:45 263.40 263.40 263.40 263.40 0.0K
12:46 263.40 263.40 263.40 263.40 0.0K
12:47 263.40 263.40 263.40 263.40 0.0K
12:48 263.40 263.40 263.40 263.40 0.0K
12:49 263.40 263.40 263.40 263.40 0.0K
12:50 263.40 263.40 263.40 263.40 0.0K
12:51 263.40 263.40 263.40 263.40 0.0K
12:52 263.40 263.40 263.40 263.40 0.0K
12:53 263.40 263.40 263.40 263.40 0.0K
12:54 263.40 263.40 263.40 263.40 0.0K
12:55 263.40 263.40 263.40 263.40 0.0K
12:56 263.40 263.40 263.40 263.40 0.0K
12:57 263.40 263.40 263.40 263.40 0.0K
12:58 263.40 263.40 263.40 263.40 0.0K
12:59 263.40 263.40 263.40 263.40 0.0K
13:00 263.40 263.40 263.18 263.31 897.5K
13:01 263.31 263.31 263.25 263.26 79.9K
13:02 263.26 263.26 263.15 263.15 143.2K
13:03 263.15 263.26 263.13 263.26 126.1K
13:04 263.25 263.29 263.24 263.29 108.9K
13:05 263.28 263.30 263.26 263.28 191.7K
13:06 263.28 263.36 263.23 263.29 159.2K
13:07 263.29 263.37 263.29 263.35 56.6K
13:08 263.35 263.35 263.22 263.24 114.1K
13:09 263.28 263.28 263.23 263.24 117.3K
13:10 263.24 263.28 263.23 263.29 192.2K
13:11 263.29 263.31 263.25 263.26 137.6K
13:12 263.21 263.26 263.21 263.24 233.0K
13:13 263.24 263.24 263.09 263.09 178.2K
13:14 263.10 263.10 263.03 263.04 176.3K
13:15 263.04 263.06 262.98 263.06 462.3K
13:16 263.06 263.12 263.06 263.09 180.5K
13:17 263.09 263.09 262.99 263.06 155.4K
13:18 263.07 263.11 263.06 263.08 122.8K
13:19 263.08 263.16 263.06 263.13 247.6K
13:20 263.12 263.12 263.02 263.03 211.9K
13:21 263.04 263.07 263.04 263.05 45.9K
13:22 263.06 263.09 263.01 263.07 107.9K
13:23 263.07 263.07 263.00 263.04 153.5K
13:24 263.04 263.09 263.03 263.06 161.2K
13:25 263.05 263.08 263.04 263.07 129.4K
13:26 263.07 263.07 263.02 263.03 76.9K
13:27 263.03 263.05 262.97 263.02 96.5K
13:28 263.02 263.08 263.00 263.02 164.0K
13:29 263.02 263.02 262.98 263.00 60.7K
13:30 263.02 263.18 263.02 263.18 115.3K
13:31 263.18 263.23 263.13 263.21 89.9K
13:32 263.21 263.32 263.21 263.32 107.7K
13:33 263.33 263.34 263.28 263.31 52.1K
13:34 263.31 263.35 263.31 263.33 190.4K
13:35 263.35 263.43 263.35 263.43 176.8K
13:36 263.46 263.46 263.42 263.45 185.7K
13:37 263.45 263.51 263.45 263.49 144.1K
13:38 263.50 263.54 263.49 263.54 168.4K
13:39 263.54 263.63 263.53 263.63 98.3K
13:40 263.63 263.63 263.58 263.60 105.1K
13:41 263.60 263.70 263.60 263.70 120.9K
13:42 263.70 263.75 263.70 263.75 154.0K
13:43 263.77 263.89 263.77 263.89 334.9K
13:44 263.89 263.97 263.89 263.94 163.2K
13:45 263.95 264.00 263.94 264.00 229.6K
13:46 264.00 264.06 264.00 264.06 265.7K
13:47 264.07 264.16 264.07 264.13 171.3K
13:48 264.12 264.22 264.10 264.22 197.9K
13:49 264.23 264.26 264.20 264.26 230.3K
13:50 264.26 264.29 264.24 264.28 200.1K
13:51 264.24 264.26 264.13 264.13 231.2K
13:52 264.15 264.19 264.14 264.14 159.9K
13:53 264.14 264.21 264.14 264.21 166.4K
13:54 264.22 264.28 264.22 264.26 180.6K
13:55 264.26 264.28 264.21 264.27 156.1K
13:56 264.27 264.27 264.23 264.26 87.6K
13:57 264.26 264.27 264.24 264.25 144.2K
13:58 264.25 264.27 264.20 264.21 101.4K
13:59 264.21 264.26 264.20 264.21 70.6K
14:00 264.20 264.26 264.20 264.26 79.1K
14:01 264.27 264.27 264.19 264.19 79.1K
14:02 264.19 264.26 264.16 264.26 232.6K
14:03 264.27 264.33 264.26 264.33 262.3K
14:04 264.33 264.36 264.31 264.31 102.3K
14:05 264.31 264.42 264.31 264.36 204.3K
14:06 264.36 264.44 264.27 264.32 291.2K
14:07 264.32 264.37 264.32 264.36 200.2K
14:08 264.36 264.36 264.29 264.32 153.3K
14:09 264.32 264.38 264.25 264.25 146.9K
14:10 264.35 264.35 264.22 264.22 235.5K
14:11 264.22 264.31 264.21 264.30 142.0K
14:12 264.30 264.30 264.21 264.21 102.3K
14:13 264.21 264.22 264.14 264.21 109.7K
14:14 264.22 264.22 264.12 264.12 102.5K
14:15 264.12 264.16 264.12 264.16 58.6K
14:16 264.16 264.22 264.13 264.18 153.6K
14:17 264.18 264.19 264.08 264.08 167.0K
14:18 264.06 264.08 264.02 264.06 92.6K
14:19 264.05 264.10 264.04 264.09 179.6K
14:20 264.08 264.09 264.04 264.06 166.4K
14:21 264.07 264.08 264.06 264.06 101.8K
14:22 264.09 264.13 264.07 264.11 130.9K
14:23 264.11 264.11 264.03 264.05 146.9K
14:24 264.08 264.10 264.03 264.04 178.4K
14:25 264.05 264.09 264.03 264.03 51.4K
14:26 264.05 264.05 263.99 264.02 105.1K
14:27 263.99 264.00 263.92 263.97 75.5K
14:28 263.97 264.01 263.93 263.93 148.6K
14:29 263.93 263.96 263.91 263.92 355.4K
14:30 263.92 263.93 263.89 263.88 162.0K
14:31 263.88 263.88 263.79 263.79 360.0K
14:32 263.79 263.88 263.79 263.84 235.2K
14:33 263.85 263.85 263.79 263.79 119.1K
14:34 263.79 263.83 263.77 263.80 124.6K
14:35 263.80 263.80 263.78 263.78 170.2K
14:36 263.78 263.82 263.74 263.79 260.5K
14:37 263.77 263.81 263.76 263.76 140.1K
14:38 263.76 263.80 263.69 263.80 230.0K
14:39 263.81 263.83 263.72 263.83 98.8K
14:40 263.83 263.85 263.78 263.81 158.0K
14:41 263.80 263.80 263.74 263.74 286.3K
14:42 263.74 263.75 263.57 263.72 408.7K
14:43 263.75 263.80 263.72 263.79 312.7K
14:44 263.63 263.74 263.63 263.70 119.4K
14:45 263.70 263.73 263.57 263.65 167.8K
14:46 263.65 263.65 263.54 263.55 309.9K
14:47 263.52 263.54 263.41 263.44 267.7K
14:48 263.45 263.51 263.39 263.51 284.4K
14:49 263.51 263.63 263.50 263.63 276.1K
14:50 263.63 263.63 263.54 263.58 199.3K
14:51 263.57 263.70 263.57 263.70 208.6K
14:52 263.71 263.79 263.68 263.79 258.3K
14:53 263.78 263.84 263.78 263.83 273.6K
14:54 263.83 263.83 263.73 263.79 343.3K
14:55 263.83 264.04 263.75 264.01 304.7K
14:56 264.03 264.06 263.92 264.06 419.8K
14:57 263.98 263.98 263.98 263.98 4.3K
14:58 263.98 263.98 263.98 263.98 0.0K
14:59 263.98 264.14 263.98 264.14 677.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据