上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 252.46 252.46 252.46 252.46 122.3K
09:29 252.46 252.46 252.46 252.46 0.0K
09:30 252.11 252.36 251.63 251.78 368.1K
09:31 251.78 251.83 251.63 251.83 170.8K
09:32 251.83 252.45 251.83 252.43 164.0K
09:33 252.43 252.43 252.16 252.23 191.4K
09:34 252.23 252.58 252.18 252.58 70.7K
09:35 252.74 253.00 252.71 253.00 124.7K
09:36 253.00 253.00 252.78 252.95 94.5K
09:37 252.95 252.96 252.82 252.94 192.2K
09:38 252.94 252.94 252.69 252.81 177.5K
09:39 252.88 252.98 252.62 252.98 402.5K
09:40 252.98 253.12 252.90 253.07 144.2K
09:41 253.07 253.11 252.98 253.02 264.0K
09:42 253.02 253.10 252.96 252.96 88.0K
09:43 252.95 252.95 252.78 252.78 121.4K
09:44 252.78 252.87 252.78 252.83 107.9K
09:45 252.84 252.91 252.71 252.91 298.2K
09:46 252.92 252.92 252.73 252.80 210.5K
09:47 252.80 252.86 252.79 252.82 549.2K
09:48 252.82 253.02 252.82 253.02 195.4K
09:49 253.03 253.07 253.01 253.07 260.2K
09:50 253.07 253.10 252.97 253.03 132.9K
09:51 253.07 253.15 253.01 253.15 45.0K
09:52 253.15 253.19 253.10 253.19 141.7K
09:53 253.19 253.24 253.11 253.23 157.1K
09:54 253.23 253.41 253.22 253.41 112.2K
09:55 253.41 253.51 253.41 253.48 207.2K
09:56 253.48 253.52 253.42 253.48 81.9K
09:57 253.44 253.47 253.33 253.43 170.4K
09:58 253.43 253.43 253.19 253.23 253.2K
09:59 253.20 253.20 253.08 253.15 137.0K
10:00 253.15 253.15 253.01 253.07 194.1K
10:01 253.07 253.07 252.96 253.07 71.3K
10:02 253.07 253.07 252.99 253.01 153.1K
10:03 253.01 253.06 252.96 252.96 46.2K
10:04 252.98 252.98 252.86 252.93 154.6K
10:05 252.93 252.99 252.90 252.97 61.9K
10:06 252.97 253.03 252.95 253.01 48.9K
10:07 253.01 253.08 252.87 252.87 205.8K
10:08 252.87 252.90 252.87 252.88 34.2K
10:09 252.88 252.97 252.86 252.97 154.4K
10:10 253.00 253.00 252.87 252.87 69.2K
10:11 252.88 252.91 252.81 252.81 80.7K
10:12 252.81 252.86 252.78 252.86 281.5K
10:13 252.86 253.03 252.83 253.03 27.5K
10:14 253.02 253.12 253.00 253.07 77.4K
10:15 253.08 253.08 252.99 253.03 100.0K
10:16 253.03 253.07 252.96 253.03 192.7K
10:17 253.03 253.21 253.02 253.21 138.9K
10:18 253.21 253.21 253.08 253.09 120.1K
10:19 253.02 253.14 253.02 253.13 55.6K
10:20 253.15 253.16 253.13 253.15 93.8K
10:21 253.15 253.17 253.07 253.07 96.8K
10:22 253.06 253.06 252.95 253.00 85.4K
10:23 252.97 252.98 252.90 252.91 81.9K
10:24 252.92 252.92 252.87 252.87 70.0K
10:25 252.87 252.87 252.77 252.81 30.7K
10:26 252.81 252.85 252.81 252.84 44.2K
10:27 252.87 252.91 252.86 252.91 7.2K
10:28 252.91 252.96 252.89 252.94 34.2K
10:29 252.90 252.97 252.90 252.95 47.3K
10:30 252.95 252.95 252.91 252.92 25.9K
10:31 252.90 252.90 252.82 252.83 41.9K
10:32 252.81 252.81 252.67 252.68 116.3K
10:33 252.68 252.73 252.65 252.69 28.7K
10:34 252.70 252.73 252.64 252.73 40.0K
10:35 252.73 252.75 252.71 252.72 87.1K
10:36 252.72 252.78 252.71 252.76 61.5K
10:37 252.87 252.87 252.73 252.73 24.6K
10:38 252.72 252.75 252.69 252.74 72.3K
10:39 252.74 252.86 252.69 252.86 22.1K
10:40 252.86 252.86 252.81 252.82 158.1K
10:41 252.83 252.95 252.81 252.81 235.9K
10:42 252.81 252.84 252.80 252.84 20.8K
10:43 252.84 252.93 252.82 252.82 39.9K
10:44 252.82 252.82 252.70 252.77 39.7K
10:45 252.77 252.80 252.69 252.72 36.3K
10:46 252.72 252.78 252.72 252.77 35.0K
10:47 252.77 252.88 252.77 252.87 63.3K
10:48 252.87 252.94 252.86 252.94 45.2K
10:49 252.94 252.95 252.90 252.92 159.0K
10:50 252.92 252.99 252.91 252.94 13.6K
10:51 252.92 252.94 252.92 252.93 10.3K
10:52 252.93 252.93 252.88 252.88 32.8K
10:53 252.88 252.89 252.78 252.79 75.5K
10:54 252.79 252.82 252.76 252.77 165.2K
10:55 252.77 252.83 252.74 252.79 37.5K
10:56 252.79 252.81 252.73 252.81 9.3K
10:57 252.81 252.84 252.76 252.81 156.0K
10:58 252.78 252.78 252.73 252.73 16.4K
10:59 252.73 252.92 252.72 252.72 46.4K
11:00 252.72 252.74 252.67 252.74 83.8K
11:01 252.72 252.74 252.69 252.69 160.0K
11:02 252.67 252.77 252.61 252.67 78.5K
11:03 252.67 252.67 252.61 252.61 267.2K
11:04 252.64 252.82 252.62 252.68 118.1K
11:05 252.68 252.72 252.56 252.72 86.8K
11:06 252.72 252.72 252.64 252.72 142.4K
11:07 252.71 252.72 252.57 252.57 197.3K
11:08 252.58 252.61 252.55 252.57 210.2K
11:09 252.62 252.69 252.58 252.69 124.6K
11:10 252.68 252.70 252.67 252.69 126.2K
11:11 252.69 252.74 252.69 252.73 162.1K
11:12 252.73 252.79 252.70 252.76 110.9K
11:13 252.76 252.76 252.69 252.74 55.5K
11:14 252.72 252.73 252.65 252.66 71.0K
11:15 252.66 252.80 252.63 252.77 86.0K
11:16 252.77 252.83 252.77 252.83 58.4K
11:17 252.83 252.86 252.79 252.86 23.3K
11:18 252.86 253.01 252.86 253.01 93.8K
11:19 252.98 253.03 252.96 253.01 191.1K
11:20 253.03 253.14 252.97 252.97 122.1K
11:21 252.98 252.98 252.96 252.98 70.9K
11:22 252.98 253.00 252.94 253.00 64.2K
11:23 252.99 253.04 252.94 252.96 36.3K
11:24 252.96 253.02 252.96 253.02 26.5K
11:25 253.02 253.03 252.98 253.03 53.8K
11:26 253.03 253.22 253.01 253.22 25.5K
11:27 253.18 253.21 253.08 253.21 111.9K
11:28 253.21 253.24 253.18 253.20 120.1K
11:29 253.20 253.21 253.17 253.17 22.1K
11:30 253.17 253.17 253.17 253.17 3.0K
11:31 253.17 253.17 253.17 253.17 0.0K
11:32 253.17 253.17 253.17 253.17 0.0K
11:33 253.17 253.17 253.17 253.17 0.0K
11:34 253.17 253.17 253.17 253.17 0.0K
11:35 253.17 253.17 253.17 253.17 0.0K
11:36 253.17 253.17 253.17 253.17 0.0K
11:37 253.17 253.17 253.17 253.17 0.0K
11:38 253.17 253.17 253.17 253.17 0.0K
11:39 253.17 253.17 253.17 253.17 0.0K
11:40 253.17 253.17 253.17 253.17 0.0K
11:41 253.17 253.17 253.17 253.17 0.0K
11:42 253.17 253.17 253.17 253.17 0.0K
11:43 253.17 253.17 253.17 253.17 0.0K
11:44 253.17 253.17 253.17 253.17 0.0K
11:45 253.17 253.17 253.17 253.17 0.0K
11:46 253.17 253.17 253.17 253.17 0.0K
11:47 253.17 253.17 253.17 253.17 0.0K
11:48 253.17 253.17 253.17 253.17 0.0K
11:49 253.17 253.17 253.17 253.17 0.0K
11:50 253.17 253.17 253.17 253.17 0.0K
11:51 253.17 253.17 253.17 253.17 0.0K
11:52 253.17 253.17 253.17 253.17 0.0K
11:53 253.17 253.17 253.17 253.17 0.0K
11:54 253.17 253.17 253.17 253.17 0.0K
11:55 253.17 253.17 253.17 253.17 0.0K
11:56 253.17 253.17 253.17 253.17 0.0K
11:57 253.17 253.17 253.17 253.17 0.0K
11:58 253.17 253.17 253.17 253.17 0.0K
11:59 253.17 253.17 253.17 253.17 0.0K
12:00 253.17 253.17 253.17 253.17 0.0K
12:01 253.17 253.17 253.17 253.17 0.0K
12:02 253.17 253.17 253.17 253.17 0.0K
12:03 253.17 253.17 253.17 253.17 0.0K
12:04 253.17 253.17 253.17 253.17 0.0K
12:05 253.17 253.17 253.17 253.17 0.0K
12:06 253.17 253.17 253.17 253.17 0.0K
12:07 253.17 253.17 253.17 253.17 0.0K
12:08 253.17 253.17 253.17 253.17 0.0K
12:09 253.17 253.17 253.17 253.17 0.0K
12:10 253.17 253.17 253.17 253.17 0.0K
12:11 253.17 253.17 253.17 253.17 0.0K
12:12 253.17 253.17 253.17 253.17 0.0K
12:13 253.17 253.17 253.17 253.17 0.0K
12:14 253.17 253.17 253.17 253.17 0.0K
12:15 253.17 253.17 253.17 253.17 0.0K
12:16 253.17 253.17 253.17 253.17 0.0K
12:17 253.17 253.17 253.17 253.17 0.0K
12:18 253.17 253.17 253.17 253.17 0.0K
12:19 253.17 253.17 253.17 253.17 0.0K
12:20 253.17 253.17 253.17 253.17 0.0K
12:21 253.17 253.17 253.17 253.17 0.0K
12:22 253.17 253.17 253.17 253.17 0.0K
12:23 253.17 253.17 253.17 253.17 0.0K
12:24 253.17 253.17 253.17 253.17 0.0K
12:25 253.17 253.17 253.17 253.17 0.0K
12:26 253.17 253.17 253.17 253.17 0.0K
12:27 253.17 253.17 253.17 253.17 0.0K
12:28 253.17 253.17 253.17 253.17 0.0K
12:29 253.17 253.17 253.17 253.17 0.0K
12:30 253.17 253.17 253.17 253.17 0.0K
12:31 253.17 253.17 253.17 253.17 0.0K
12:32 253.17 253.17 253.17 253.17 0.0K
12:33 253.17 253.17 253.17 253.17 0.0K
12:34 253.17 253.17 253.17 253.17 0.0K
12:35 253.17 253.17 253.17 253.17 0.0K
12:36 253.17 253.17 253.17 253.17 0.0K
12:37 253.17 253.17 253.17 253.17 0.0K
12:38 253.17 253.17 253.17 253.17 0.0K
12:39 253.17 253.17 253.17 253.17 0.0K
12:40 253.17 253.17 253.17 253.17 0.0K
12:41 253.17 253.17 253.17 253.17 0.0K
12:42 253.17 253.17 253.17 253.17 0.0K
12:43 253.17 253.17 253.17 253.17 0.0K
12:44 253.17 253.17 253.17 253.17 0.0K
12:45 253.17 253.17 253.17 253.17 0.0K
12:46 253.17 253.17 253.17 253.17 0.0K
12:47 253.17 253.17 253.17 253.17 0.0K
12:48 253.17 253.17 253.17 253.17 0.0K
12:49 253.17 253.17 253.17 253.17 0.0K
12:50 253.17 253.17 253.17 253.17 0.0K
12:51 253.17 253.17 253.17 253.17 0.0K
12:52 253.17 253.17 253.17 253.17 0.0K
12:53 253.17 253.17 253.17 253.17 0.0K
12:54 253.17 253.17 253.17 253.17 0.0K
12:55 253.17 253.17 253.17 253.17 0.0K
12:56 253.17 253.17 253.17 253.17 0.0K
12:57 253.17 253.17 253.17 253.17 0.0K
12:58 253.17 253.17 253.17 253.17 0.0K
12:59 253.17 253.17 253.17 253.17 0.0K
13:00 253.17 253.40 253.17 253.34 437.9K
13:01 253.23 253.35 253.16 253.16 256.5K
13:02 253.16 253.30 253.14 253.14 62.6K
13:03 253.16 253.32 253.16 253.30 134.1K
13:04 253.26 253.38 253.26 253.34 99.5K
13:05 253.35 253.42 253.30 253.35 111.9K
13:06 253.32 253.46 253.29 253.43 107.8K
13:07 253.44 253.66 253.44 253.61 338.8K
13:08 253.61 253.66 253.54 253.63 90.3K
13:09 253.62 253.77 253.62 253.64 163.8K
13:10 253.64 253.75 253.62 253.69 119.5K
13:11 253.67 253.86 253.67 253.71 127.9K
13:12 253.70 253.77 253.59 253.61 194.3K
13:13 253.61 253.75 253.60 253.60 97.1K
13:14 253.60 253.79 253.60 253.79 138.2K
13:15 253.78 253.81 253.58 253.73 79.9K
13:16 253.73 253.86 253.67 253.86 54.8K
13:17 253.86 253.89 253.81 253.81 96.9K
13:18 253.83 253.94 253.69 253.73 96.3K
13:19 253.73 253.78 253.68 253.68 59.0K
13:20 253.71 253.94 253.71 253.71 125.4K
13:21 253.72 253.87 253.72 253.73 98.2K
13:22 253.73 253.90 253.73 253.84 60.5K
13:23 253.84 253.89 253.67 253.67 20.9K
13:24 253.67 253.78 253.64 253.75 56.1K
13:25 253.75 253.97 253.65 253.67 52.6K
13:26 253.67 253.83 253.64 253.83 110.1K
13:27 253.83 253.83 253.62 253.79 79.5K
13:28 253.79 253.95 253.70 253.95 125.6K
13:29 253.95 253.95 253.85 253.94 140.2K
13:30 253.94 253.94 253.81 253.86 31.2K
13:31 253.86 253.95 253.69 253.77 57.4K
13:32 253.78 253.88 253.78 253.87 79.5K
13:33 253.87 254.03 253.87 253.92 45.0K
13:34 253.98 254.06 253.87 254.06 49.5K
13:35 254.06 254.12 253.87 254.12 44.3K
13:36 254.12 254.12 253.89 253.93 100.5K
13:37 253.93 254.24 253.92 254.24 202.8K
13:38 254.24 254.24 254.04 254.18 136.9K
13:39 254.21 254.47 254.06 254.47 165.4K
13:40 254.47 254.59 254.47 254.59 154.9K
13:41 254.59 254.63 254.56 254.56 86.3K
13:42 254.54 254.62 254.42 254.52 91.0K
13:43 254.52 254.63 254.52 254.63 109.1K
13:44 254.56 254.77 254.55 254.77 86.7K
13:45 254.73 254.81 254.64 254.68 270.3K
13:46 254.75 254.91 254.74 254.91 133.4K
13:47 254.92 254.96 254.80 254.94 85.2K
13:48 254.94 254.94 254.80 254.84 82.3K
13:49 254.81 254.84 254.73 254.77 134.7K
13:50 254.77 254.88 254.77 254.86 72.4K
13:51 254.86 254.89 254.75 254.75 63.7K
13:52 254.79 254.81 254.75 254.77 70.7K
13:53 254.74 254.81 254.74 254.79 91.6K
13:54 254.79 254.79 254.70 254.78 29.0K
13:55 254.80 254.89 254.79 254.89 67.6K
13:56 254.88 254.98 254.88 254.89 74.4K
13:57 254.89 254.89 254.76 254.77 26.5K
13:58 254.77 254.87 254.73 254.82 31.8K
13:59 254.82 254.88 254.72 254.77 93.3K
14:00 254.76 254.78 254.63 254.63 62.3K
14:01 254.63 254.74 254.63 254.69 59.3K
14:02 254.69 254.77 254.56 254.56 35.7K
14:03 254.57 254.71 254.55 254.62 36.2K
14:04 254.62 254.66 254.49 254.56 57.5K
14:05 254.56 254.69 254.56 254.57 41.3K
14:06 254.57 254.69 254.55 254.57 17.6K
14:07 254.57 254.69 254.56 254.58 68.9K
14:08 254.58 254.70 254.56 254.56 89.9K
14:09 254.67 254.75 254.65 254.66 167.3K
14:10 254.67 254.75 254.61 254.61 40.6K
14:11 254.61 254.67 254.58 254.65 65.8K
14:12 254.65 254.72 254.52 254.54 80.1K
14:13 254.57 254.65 254.52 254.65 118.1K
14:14 254.65 254.68 254.55 254.55 69.4K
14:15 254.56 254.57 254.52 254.53 70.8K
14:16 254.53 254.53 254.47 254.51 68.9K
14:17 254.51 254.56 254.47 254.47 90.3K
14:18 254.47 254.53 254.46 254.50 65.7K
14:19 254.50 254.53 254.42 254.42 39.4K
14:20 254.44 254.55 254.44 254.46 67.9K
14:21 254.46 254.57 254.46 254.52 22.9K
14:22 254.50 254.56 254.48 254.48 64.9K
14:23 254.50 254.58 254.47 254.51 46.3K
14:24 254.51 254.57 254.49 254.50 47.6K
14:25 254.50 254.55 254.48 254.48 74.8K
14:26 254.49 254.51 254.38 254.38 106.1K
14:27 254.38 254.47 254.38 254.44 197.0K
14:28 254.38 254.53 254.38 254.42 87.8K
14:29 254.41 254.48 254.31 254.38 40.5K
14:30 254.41 254.51 254.31 254.39 90.8K
14:31 254.38 254.44 254.32 254.32 62.2K
14:32 254.34 254.35 254.22 254.33 238.0K
14:33 254.33 254.42 254.30 254.36 71.9K
14:34 254.37 254.45 254.29 254.29 87.2K
14:35 254.34 254.42 254.31 254.32 33.8K
14:36 254.32 254.47 254.30 254.30 69.6K
14:37 254.28 254.44 254.28 254.36 112.6K
14:38 254.35 254.44 254.34 254.40 43.2K
14:39 254.40 254.45 254.24 254.26 98.6K
14:40 254.24 254.30 254.14 254.18 50.1K
14:41 254.15 254.26 254.03 254.05 92.9K
14:42 254.05 254.24 254.02 254.07 258.6K
14:43 254.07 254.22 254.04 254.10 75.2K
14:44 254.09 254.23 254.04 254.14 93.7K
14:45 254.14 254.30 254.12 254.17 71.5K
14:46 254.17 254.25 254.06 254.07 125.2K
14:47 254.07 254.26 254.06 254.15 127.0K
14:48 254.15 254.20 254.05 254.12 102.5K
14:49 254.20 254.29 254.05 254.13 217.8K
14:50 254.13 254.13 254.05 254.07 125.3K
14:51 254.09 254.10 254.05 254.06 119.2K
14:52 254.06 254.09 253.93 253.96 72.3K
14:53 253.96 254.04 253.89 253.91 168.8K
14:54 253.91 254.05 253.86 254.00 139.2K
14:55 254.02 254.09 254.02 254.07 43.2K
14:56 254.11 254.26 254.11 254.25 175.1K
14:57 254.23 254.24 254.23 254.24 34.1K
14:58 254.24 254.24 254.24 254.24 0.0K
14:59 254.24 254.68 254.24 254.68 1,379.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据