10,032.07
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,773.93 | 8,790.59 | 8,641.90 | 8,641.90 | 11,864.7M |
| 2024-12-30 | 8,726.79 | 8,796.57 | 8,726.79 | 8,781.31 | 10,575.3M |
| 2024-12-27 | 8,742.87 | 8,786.09 | 8,716.46 | 8,733.17 | 10,839.1M |
| 2024-12-26 | 8,743.79 | 8,753.63 | 8,708.10 | 8,744.16 | 9,414.0M |
| 2024-12-25 | 8,746.78 | 8,796.50 | 8,714.77 | 8,751.32 | 10,872.5M |
| 2024-12-24 | 8,632.93 | 8,737.88 | 8,622.36 | 8,732.37 | 10,533.0M |
| 2024-12-23 | 8,606.50 | 8,696.56 | 8,606.50 | 8,629.60 | 12,311.9M |
| 2024-12-20 | 8,617.49 | 8,666.17 | 8,591.18 | 8,603.65 | 9,635.6M |
| 2024-12-19 | 8,569.39 | 8,658.64 | 8,540.10 | 8,637.68 | 9,778.8M |
| 2024-12-18 | 8,607.85 | 8,665.36 | 8,607.85 | 8,637.35 | 10,425.4M |
| 2024-12-17 | 8,560.15 | 8,644.59 | 8,560.15 | 8,575.48 | 10,431.9M |
| 2024-12-16 | 8,590.62 | 8,612.38 | 8,548.52 | 8,570.01 | 11,924.9M |
| 2024-12-13 | 8,742.74 | 8,743.18 | 8,592.32 | 8,596.61 | 15,671.8M |
| 2024-12-12 | 8,714.84 | 8,806.57 | 8,700.99 | 8,800.56 | 12,097.7M |
| 2024-12-11 | 8,720.94 | 8,757.61 | 8,692.41 | 8,716.94 | 11,551.9M |
| 2024-12-10 | 8,922.30 | 8,935.31 | 8,724.10 | 8,737.61 | 16,411.8M |
| 2024-12-09 | 8,682.49 | 8,741.21 | 8,639.41 | 8,676.58 | 12,143.1M |
| 2024-12-06 | 8,595.35 | 8,734.41 | 8,594.82 | 8,684.06 | 12,982.2M |
| 2024-12-05 | 8,583.27 | 8,619.93 | 8,569.24 | 8,591.90 | 9,693.2M |
| 2024-12-04 | 8,642.68 | 8,664.00 | 8,588.62 | 8,616.32 | 12,441.3M |
| 2024-12-03 | 8,610.28 | 8,666.59 | 8,573.13 | 8,645.54 | 12,817.0M |
| 2024-12-02 | 8,543.71 | 8,628.81 | 8,526.70 | 8,611.82 | 13,616.7M |
| 2024-11-29 | 8,477.80 | 8,655.15 | 8,475.70 | 8,551.87 | 12,491.5M |
| 2024-11-28 | 8,521.83 | 8,540.34 | 8,455.56 | 8,475.28 | 10,376.2M |
| 2024-11-27 | 8,379.82 | 8,525.09 | 8,354.01 | 8,524.54 | 11,764.1M |
| 2024-11-26 | 8,372.85 | 8,458.02 | 8,367.49 | 8,397.60 | 10,535.2M |
| 2024-11-25 | 8,470.24 | 8,491.12 | 8,326.38 | 8,394.73 | 13,023.6M |
| 2024-11-22 | 8,709.35 | 8,720.58 | 8,449.88 | 8,449.88 | 15,083.4M |
| 2024-11-21 | 8,687.13 | 8,732.40 | 8,664.53 | 8,715.10 | 11,592.5M |
| 2024-11-20 | 8,654.32 | 8,725.04 | 8,631.11 | 8,693.15 | 12,680.4M |
| 2024-11-19 | 8,661.43 | 8,686.11 | 8,532.33 | 8,673.89 | 17,409.5M |
| 2024-11-18 | 8,690.87 | 8,826.97 | 8,619.47 | 8,656.81 | 22,186.2M |
| 2024-11-15 | 8,758.93 | 8,808.42 | 8,656.48 | 8,656.48 | 16,676.3M |
| 2024-11-14 | 8,871.84 | 8,924.94 | 8,770.99 | 8,781.68 | 15,865.9M |
| 2024-11-13 | 8,807.10 | 8,921.81 | 8,805.55 | 8,900.27 | 15,919.6M |
| 2024-11-12 | 8,976.67 | 9,062.35 | 8,809.66 | 8,855.46 | 18,562.0M |
| 2024-11-11 | 8,904.33 | 8,992.06 | 8,842.93 | 8,989.76 | 17,952.3M |
| 2024-11-08 | 9,161.28 | 9,182.41 | 8,958.89 | 8,983.32 | 21,619.2M |
| 2024-11-07 | 8,723.93 | 9,073.77 | 8,717.13 | 9,068.66 | 22,208.2M |
| 2024-11-06 | 8,859.40 | 8,921.60 | 8,757.34 | 8,806.49 | 21,599.5M |
| 2024-11-05 | 8,621.82 | 8,836.81 | 8,602.98 | 8,836.81 | 19,727.3M |
| 2024-11-04 | 8,561.31 | 8,639.23 | 8,515.31 | 8,639.23 | 15,091.1M |
| 2024-11-01 | 8,503.46 | 8,631.21 | 8,499.53 | 8,544.23 | 19,059.1M |
| 2024-10-31 | 8,519.39 | 8,578.00 | 8,452.75 | 8,517.24 | 16,315.7M |
| 2024-10-30 | 8,556.13 | 8,602.73 | 8,467.67 | 8,514.31 | 12,972.9M |
| 2024-10-29 | 8,661.26 | 8,721.83 | 8,582.53 | 8,589.62 | 14,091.8M |
| 2024-10-28 | 8,617.61 | 8,646.77 | 8,551.29 | 8,646.77 | 14,191.6M |
| 2024-10-25 | 8,599.54 | 8,692.55 | 8,572.16 | 8,623.52 | 13,856.3M |
| 2024-10-24 | 8,640.24 | 8,653.84 | 8,568.35 | 8,607.13 | 12,069.5M |
| 2024-10-23 | 8,646.60 | 8,763.11 | 8,621.14 | 8,687.49 | 15,893.4M |
| 2024-10-22 | 8,582.57 | 8,663.24 | 8,579.49 | 8,647.35 | 13,321.7M |
| 2024-10-21 | 8,634.65 | 8,689.17 | 8,528.41 | 8,608.51 | 18,257.9M |
| 2024-10-18 | 8,332.29 | 8,735.40 | 8,276.63 | 8,595.31 | 19,685.6M |
| 2024-10-17 | 8,484.25 | 8,546.77 | 8,341.34 | 8,341.47 | 14,520.8M |
| 2024-10-16 | 8,356.70 | 8,529.26 | 8,355.75 | 8,434.98 | 14,794.3M |
| 2024-10-15 | 8,629.84 | 8,682.16 | 8,452.56 | 8,452.56 | 15,973.4M |
| 2024-10-14 | 8,590.27 | 8,717.46 | 8,493.65 | 8,679.32 | 20,623.4M |
| 2024-10-11 | 8,669.06 | 8,712.24 | 8,444.84 | 8,524.40 | 18,174.3M |
| 2024-10-10 | 8,624.21 | 8,915.11 | 8,508.52 | 8,715.69 | 26,948.1M |
| 2024-10-09 | 8,987.36 | 9,033.22 | 8,533.37 | 8,563.73 | 30,474.9M |
| 2024-10-08 | 9,600.54 | 9,600.54 | 8,863.19 | 9,119.26 | 38,779.8M |
| 2024-09-30 | 8,431.66 | 8,810.29 | 8,318.06 | 8,753.45 | 34,396.8M |
| 2024-09-27 | 8,032.96 | 8,135.58 | 7,938.59 | 8,135.58 | 14,492.7M |
| 2024-09-26 | 7,560.03 | 7,878.21 | 7,545.93 | 7,878.21 | 15,933.8M |
| 2024-09-25 | 7,566.14 | 7,694.48 | 7,539.90 | 7,560.44 | 16,616.1M |
| 2024-09-24 | 7,215.14 | 7,454.89 | 7,174.02 | 7,454.70 | 14,010.5M |
| 2024-09-23 | 7,113.94 | 7,176.34 | 7,109.73 | 7,141.70 | 6,740.3M |
| 2024-09-20 | 7,094.38 | 7,127.57 | 7,053.81 | 7,113.60 | 8,564.8M |
| 2024-09-19 | 7,073.63 | 7,133.19 | 7,002.33 | 7,102.26 | 8,562.5M |
| 2024-09-18 | 7,025.18 | 7,074.69 | 6,998.34 | 7,054.51 | 5,879.7M |
| 2024-09-13 | 7,046.64 | 7,082.43 | 7,018.14 | 7,021.16 | 6,218.8M |
| 2024-09-12 | 7,064.57 | 7,090.68 | 7,036.13 | 7,038.64 | 6,291.9M |
| 2024-09-11 | 7,079.41 | 7,079.41 | 7,036.81 | 7,062.22 | 7,305.2M |
| 2024-09-10 | 7,094.52 | 7,116.42 | 7,051.49 | 7,101.95 | 7,136.5M |
| 2024-09-09 | 7,149.15 | 7,161.54 | 7,069.26 | 7,092.20 | 7,901.9M |
| 2024-09-06 | 7,238.76 | 7,277.24 | 7,186.45 | 7,186.97 | 6,539.7M |
| 2024-09-05 | 7,215.96 | 7,243.26 | 7,200.43 | 7,226.38 | 7,003.2M |
| 2024-09-04 | 7,226.80 | 7,254.77 | 7,204.53 | 7,211.38 | 7,812.3M |
| 2024-09-03 | 7,273.81 | 7,286.82 | 7,251.41 | 7,268.94 | 9,020.5M |
| 2024-09-02 | 7,365.68 | 7,365.68 | 7,275.80 | 7,276.47 | 10,815.0M |
| 2024-08-30 | 7,327.93 | 7,461.39 | 7,320.79 | 7,402.75 | 13,606.1M |
| 2024-08-29 | 7,362.29 | 7,375.67 | 7,335.23 | 7,340.39 | 9,470.6M |
| 2024-08-28 | 7,421.88 | 7,438.24 | 7,364.22 | 7,386.75 | 6,755.7M |
| 2024-08-27 | 7,441.61 | 7,449.30 | 7,416.70 | 7,427.34 | 6,963.7M |
| 2024-08-26 | 7,471.88 | 7,486.71 | 7,423.09 | 7,454.39 | 6,971.3M |
| 2024-08-23 | 7,417.91 | 7,484.90 | 7,417.51 | 7,466.18 | 6,535.2M |
| 2024-08-22 | 7,445.42 | 7,457.05 | 7,413.25 | 7,428.66 | 7,032.1M |
| 2024-08-21 | 7,447.13 | 7,468.28 | 7,405.99 | 7,443.07 | 6,252.2M |
| 2024-08-20 | 7,525.79 | 7,527.11 | 7,436.77 | 7,464.71 | 7,465.0M |
| 2024-08-19 | 7,474.36 | 7,546.65 | 7,472.74 | 7,513.73 | 7,771.1M |
| 2024-08-16 | 7,461.71 | 7,495.12 | 7,450.82 | 7,475.34 | 6,896.2M |
| 2024-08-15 | 7,358.33 | 7,490.34 | 7,347.20 | 7,462.20 | 7,154.5M |
| 2024-08-14 | 7,421.69 | 7,421.74 | 7,376.92 | 7,378.14 | 5,499.1M |
| 2024-08-13 | 7,417.68 | 7,425.95 | 7,372.75 | 7,423.67 | 5,798.0M |
| 2024-08-12 | 7,404.92 | 7,431.63 | 7,394.40 | 7,408.95 | 5,408.2M |
| 2024-08-09 | 7,468.16 | 7,484.30 | 7,416.03 | 7,416.03 | 6,130.7M |
| 2024-08-08 | 7,412.41 | 7,479.36 | 7,389.79 | 7,432.48 | 6,131.9M |
| 2024-08-07 | 7,415.59 | 7,476.85 | 7,399.38 | 7,429.50 | 6,771.0M |
| 2024-08-06 | 7,487.08 | 7,503.55 | 7,367.48 | 7,424.16 | 8,353.5M |
| 2024-08-05 | 7,482.57 | 7,569.03 | 7,439.72 | 7,439.72 | 9,827.0M |
| 2024-08-02 | 7,544.70 | 7,593.81 | 7,518.10 | 7,525.08 | 8,552.2M |
| 2024-08-01 | 7,632.88 | 7,646.72 | 7,598.74 | 7,598.74 | 9,910.7M |
| 2024-07-31 | 7,482.88 | 7,640.41 | 7,478.36 | 7,631.99 | 12,016.2M |
| 2024-07-30 | 7,509.22 | 7,509.22 | 7,451.73 | 7,487.95 | 7,409.4M |
| 2024-07-29 | 7,536.15 | 7,566.41 | 7,511.92 | 7,528.19 | 7,960.9M |
| 2024-07-26 | 7,546.49 | 7,572.09 | 7,504.49 | 7,543.72 | 8,701.8M |
| 2024-07-25 | 7,589.52 | 7,601.48 | 7,521.51 | 7,555.13 | 9,497.5M |
| 2024-07-24 | 7,626.00 | 7,667.97 | 7,593.87 | 7,615.83 | 8,723.2M |
| 2024-07-23 | 7,773.09 | 7,776.26 | 7,641.10 | 7,641.10 | 9,233.9M |
| 2024-07-22 | 7,834.53 | 7,836.13 | 7,733.97 | 7,785.72 | 9,495.2M |
| 2024-07-19 | 7,756.86 | 7,854.51 | 7,729.46 | 7,839.64 | 9,335.2M |
| 2024-07-18 | 7,731.64 | 7,809.52 | 7,708.56 | 7,804.16 | 8,243.1M |
| 2024-07-17 | 7,751.66 | 7,786.58 | 7,736.98 | 7,762.40 | 8,801.3M |
| 2024-07-16 | 7,701.16 | 7,759.91 | 7,690.95 | 7,754.99 | 7,760.6M |
| 2024-07-15 | 7,675.18 | 7,731.87 | 7,672.24 | 7,722.89 | 7,570.9M |
| 2024-07-12 | 7,676.01 | 7,709.45 | 7,671.30 | 7,698.87 | 8,785.6M |
| 2024-07-11 | 7,654.25 | 7,690.87 | 7,624.12 | 7,683.01 | 9,164.5M |
| 2024-07-10 | 7,616.79 | 7,659.44 | 7,609.11 | 7,620.97 | 8,612.3M |
| 2024-07-09 | 7,558.70 | 7,669.29 | 7,526.42 | 7,652.47 | 8,770.6M |
| 2024-07-08 | 7,599.18 | 7,624.58 | 7,558.88 | 7,570.60 | 8,051.2M |
| 2024-07-05 | 7,654.35 | 7,670.08 | 7,554.02 | 7,623.41 | 8,412.6M |
| 2024-07-04 | 7,703.95 | 7,737.47 | 7,657.16 | 7,659.67 | 7,175.1M |
| 2024-07-03 | 7,705.08 | 7,717.80 | 7,673.59 | 7,693.34 | 7,168.7M |
| 2024-07-02 | 7,679.59 | 7,726.57 | 7,676.22 | 7,704.60 | 8,275.4M |
| 2024-07-01 | 7,643.63 | 7,697.68 | 7,626.19 | 7,693.22 | 8,448.7M |
| 2024-06-28 | 7,593.05 | 7,687.08 | 7,592.64 | 7,645.08 | 9,386.3M |
| 2024-06-27 | 7,631.11 | 7,639.89 | 7,594.65 | 7,610.02 | 7,861.5M |
| 2024-06-26 | 7,608.39 | 7,672.14 | 7,582.53 | 7,655.89 | 7,151.8M |
| 2024-06-25 | 7,660.05 | 7,676.09 | 7,586.17 | 7,622.08 | 8,060.0M |
| 2024-06-24 | 7,637.05 | 7,717.75 | 7,631.65 | 7,660.59 | 8,106.4M |
| 2024-06-21 | 7,693.61 | 7,708.20 | 7,645.51 | 7,685.91 | 7,477.8M |
| 2024-06-20 | 7,731.54 | 7,756.47 | 7,694.54 | 7,702.94 | 7,527.2M |
| 2024-06-19 | 7,743.11 | 7,759.96 | 7,723.08 | 7,735.78 | 7,481.0M |
| 2024-06-18 | 7,725.58 | 7,771.28 | 7,720.55 | 7,752.16 | 8,422.3M |
| 2024-06-17 | 7,719.21 | 7,742.79 | 7,714.05 | 7,732.74 | 9,275.5M |
| 2024-06-14 | 7,713.27 | 7,781.12 | 7,692.61 | 7,765.77 | 11,484.0M |
| 2024-06-13 | 7,776.76 | 7,781.65 | 7,721.98 | 7,737.01 | 7,819.4M |
| 2024-06-12 | 7,763.10 | 7,786.05 | 7,736.37 | 7,771.81 | 8,329.1M |
| 2024-06-11 | 7,824.09 | 7,839.79 | 7,744.48 | 7,770.51 | 9,656.3M |
| 2024-06-07 | 7,893.40 | 7,910.66 | 7,814.84 | 7,860.74 | 8,897.4M |
| 2024-06-06 | 7,895.91 | 7,948.75 | 7,859.62 | 7,876.76 | 9,304.9M |
| 2024-06-05 | 7,910.66 | 7,929.36 | 7,874.25 | 7,877.01 | 7,280.7M |
| 2024-06-04 | 7,861.73 | 7,942.40 | 7,855.24 | 7,927.01 | 8,165.9M |
| 2024-06-03 | 7,857.66 | 7,900.39 | 7,833.53 | 7,872.34 | 9,297.5M |
| 2024-05-31 | 7,911.72 | 7,937.47 | 7,865.35 | 7,865.35 | 7,113.3M |
| 2024-05-30 | 7,934.91 | 7,973.54 | 7,879.23 | 7,896.73 | 8,225.8M |
| 2024-05-29 | 7,939.80 | 7,999.92 | 7,927.40 | 7,950.02 | 7,570.5M |
| 2024-05-28 | 7,972.64 | 7,995.46 | 7,931.64 | 7,941.19 | 8,049.0M |
| 2024-05-27 | 7,899.36 | 7,980.76 | 7,899.36 | 7,974.22 | 8,867.0M |
| 2024-05-24 | 7,951.57 | 7,991.33 | 7,883.30 | 7,887.45 | 8,060.0M |
| 2024-05-23 | 8,038.02 | 8,040.54 | 7,953.69 | 7,970.99 | 8,913.5M |
| 2024-05-22 | 8,053.04 | 8,085.79 | 8,038.43 | 8,069.28 | 9,269.5M |
| 2024-05-21 | 8,070.96 | 8,076.02 | 8,032.82 | 8,055.09 | 8,279.8M |
| 2024-05-20 | 8,067.11 | 8,111.84 | 8,056.97 | 8,086.85 | 11,476.2M |
| 2024-05-17 | 7,964.23 | 8,050.91 | 7,944.36 | 8,050.91 | 9,913.7M |
| 2024-05-16 | 7,960.81 | 7,998.59 | 7,942.32 | 7,963.17 | 9,862.4M |
| 2024-05-15 | 7,999.15 | 8,010.25 | 7,931.66 | 7,936.58 | 7,798.1M |
| 2024-05-14 | 8,033.98 | 8,045.75 | 7,988.93 | 8,007.50 | 8,581.4M |
| 2024-05-13 | 7,990.43 | 8,050.21 | 7,965.83 | 8,030.70 | 10,605.4M |
| 2024-05-10 | 8,018.34 | 8,039.15 | 7,970.68 | 8,024.26 | 9,834.4M |
| 2024-05-09 | 7,935.03 | 8,011.58 | 7,935.03 | 8,001.26 | 9,462.0M |
| 2024-05-08 | 7,969.46 | 7,975.52 | 7,935.66 | 7,939.67 | 8,106.8M |
| 2024-05-07 | 7,975.02 | 8,000.13 | 7,959.01 | 7,987.64 | 10,389.9M |
| 2024-05-06 | 7,974.19 | 7,999.95 | 7,947.75 | 7,975.43 | 13,114.0M |
| 2024-04-30 | 7,912.94 | 7,937.67 | 7,883.70 | 7,883.70 | 11,622.8M |
| 2024-04-29 | 7,857.75 | 7,955.85 | 7,843.61 | 7,915.05 | 14,047.0M |
| 2024-04-26 | 7,767.16 | 7,879.34 | 7,767.16 | 7,865.73 | 12,798.8M |
| 2024-04-25 | 7,724.49 | 7,781.75 | 7,704.55 | 7,758.69 | 7,125.0M |
| 2024-04-24 | 7,723.10 | 7,747.02 | 7,686.23 | 7,741.18 | 7,759.1M |
| 2024-04-23 | 7,737.90 | 7,753.27 | 7,684.94 | 7,697.42 | 9,509.8M |
| 2024-04-22 | 7,781.19 | 7,828.85 | 7,747.49 | 7,752.92 | 10,359.2M |
| 2024-04-19 | 7,794.89 | 7,826.93 | 7,762.82 | 7,785.17 | 10,302.0M |
| 2024-04-18 | 7,782.20 | 7,904.06 | 7,777.36 | 7,832.10 | 12,264.3M |
| 2024-04-17 | 7,696.37 | 7,816.72 | 7,664.88 | 7,815.42 | 11,787.8M |
| 2024-04-16 | 7,742.19 | 7,775.85 | 7,677.78 | 7,703.90 | 12,479.1M |
| 2024-04-15 | 7,602.65 | 7,775.55 | 7,602.65 | 7,774.57 | 13,093.9M |
| 2024-04-12 | 7,682.76 | 7,698.93 | 7,607.82 | 7,619.15 | 8,540.9M |
| 2024-04-11 | 7,628.62 | 7,702.28 | 7,627.81 | 7,672.51 | 8,326.3M |
| 2024-04-10 | 7,698.78 | 7,714.79 | 7,637.51 | 7,666.32 | 8,559.8M |
| 2024-04-09 | 7,717.32 | 7,735.76 | 7,679.46 | 7,704.42 | 8,814.3M |
| 2024-04-08 | 7,737.72 | 7,787.86 | 7,708.43 | 7,723.99 | 10,447.2M |
| 2024-04-03 | 7,799.06 | 7,807.04 | 7,747.45 | 7,768.96 | 8,540.6M |
| 2024-04-02 | 7,812.97 | 7,831.18 | 7,768.96 | 7,793.60 | 8,710.4M |
| 2024-04-01 | 7,754.60 | 7,830.10 | 7,754.60 | 7,817.13 | 9,601.7M |
| 2024-03-29 | 7,671.82 | 7,728.80 | 7,671.82 | 7,728.38 | 8,738.0M |
| 2024-03-28 | 7,644.45 | 7,743.27 | 7,622.81 | 7,681.84 | 9,495.3M |
| 2024-03-27 | 7,710.19 | 7,737.64 | 7,657.52 | 7,657.52 | 8,122.4M |
| 2024-03-26 | 7,696.85 | 7,728.92 | 7,671.73 | 7,722.07 | 7,952.5M |
| 2024-03-25 | 7,698.20 | 7,759.97 | 7,681.79 | 7,689.65 | 8,870.2M |
| 2024-03-22 | 7,763.85 | 7,771.33 | 7,661.22 | 7,713.10 | 8,827.3M |
| 2024-03-21 | 7,807.34 | 7,825.56 | 7,774.36 | 7,787.27 | 7,958.8M |
| 2024-03-20 | 7,747.85 | 7,798.64 | 7,738.21 | 7,786.80 | 8,197.8M |
| 2024-03-19 | 7,811.05 | 7,840.88 | 7,762.44 | 7,763.84 | 9,542.8M |
| 2024-03-18 | 7,773.16 | 7,835.76 | 7,764.53 | 7,834.05 | 10,198.0M |
| 2024-03-15 | 7,733.10 | 7,782.06 | 7,704.94 | 7,774.45 | 8,988.1M |
| 2024-03-14 | 7,768.53 | 7,818.68 | 7,717.59 | 7,751.16 | 9,118.9M |
| 2024-03-13 | 7,818.16 | 7,818.40 | 7,746.82 | 7,766.48 | 9,141.4M |
| 2024-03-12 | 7,834.47 | 7,859.35 | 7,801.33 | 7,829.20 | 11,350.8M |
| 2024-03-11 | 7,776.12 | 7,835.82 | 7,755.90 | 7,835.82 | 9,333.3M |
| 2024-03-08 | 7,748.69 | 7,786.05 | 7,716.35 | 7,780.05 | 8,302.9M |
| 2024-03-07 | 7,775.32 | 7,827.28 | 7,731.48 | 7,754.26 | 9,884.8M |
| 2024-03-06 | 7,808.06 | 7,834.79 | 7,778.44 | 7,782.58 | 9,280.0M |
| 2024-03-05 | 7,720.31 | 7,828.93 | 7,710.98 | 7,816.86 | 10,633.4M |
| 2024-03-04 | 7,722.14 | 7,758.96 | 7,689.10 | 7,745.87 | 10,148.4M |
| 2024-03-01 | 7,686.38 | 7,739.21 | 7,661.50 | 7,723.51 | 9,331.2M |
| 2024-02-29 | 7,559.16 | 7,696.19 | 7,559.16 | 7,696.19 | 9,360.8M |
| 2024-02-28 | 7,667.88 | 7,712.23 | 7,583.56 | 7,583.56 | 11,979.5M |
| 2024-02-27 | 7,567.26 | 7,663.37 | 7,560.95 | 7,663.37 | 8,656.7M |
| 2024-02-26 | 7,686.92 | 7,702.23 | 7,580.79 | 7,597.64 | 9,931.3M |
| 2024-02-23 | 7,694.95 | 7,742.74 | 7,672.87 | 7,704.66 | 9,468.2M |
| 2024-02-22 | 7,599.60 | 7,690.92 | 7,597.03 | 7,690.89 | 9,103.2M |
| 2024-02-21 | 7,472.95 | 7,708.99 | 7,459.53 | 7,615.01 | 12,207.5M |
| 2024-02-20 | 7,478.07 | 7,522.99 | 7,449.61 | 7,511.11 | 9,387.4M |
| 2024-02-19 | 7,457.54 | 7,494.47 | 7,396.99 | 7,494.47 | 12,290.5M |
| 2024-02-08 | 7,387.96 | 7,423.10 | 7,345.36 | 7,413.54 | 12,777.0M |
| 2024-02-07 | 7,302.60 | 7,375.82 | 7,249.60 | 7,375.82 | 14,839.5M |
| 2024-02-06 | 7,051.36 | 7,302.94 | 7,041.34 | 7,293.75 | 13,338.5M |
| 2024-02-05 | 7,011.14 | 7,134.66 | 6,904.67 | 7,075.18 | 13,756.5M |
| 2024-02-02 | 7,113.38 | 7,151.91 | 6,882.38 | 7,035.72 | 11,952.7M |
| 2024-02-01 | 7,086.37 | 7,176.84 | 7,064.00 | 7,102.86 | 9,729.3M |
| 2024-01-31 | 7,148.31 | 7,189.49 | 7,083.84 | 7,118.57 | 10,379.8M |
| 2024-01-30 | 7,256.84 | 7,301.66 | 7,185.80 | 7,185.80 | 9,879.4M |
| 2024-01-29 | 7,335.78 | 7,379.39 | 7,299.84 | 7,299.84 | 13,086.4M |
| 2024-01-26 | 7,306.90 | 7,371.70 | 7,283.98 | 7,338.09 | 12,499.2M |
| 2024-01-25 | 7,174.72 | 7,343.47 | 7,167.64 | 7,339.05 | 13,909.5M |
| 2024-01-24 | 7,087.93 | 7,182.25 | 6,992.02 | 7,171.18 | 10,165.3M |
| 2024-01-23 | 7,021.22 | 7,096.61 | 6,974.59 | 7,056.22 | 7,753.8M |
| 2024-01-22 | 7,119.98 | 7,162.84 | 6,985.17 | 7,051.35 | 9,837.1M |
| 2024-01-19 | 7,105.64 | 7,160.00 | 7,077.98 | 7,136.78 | 7,707.1M |
| 2024-01-18 | 7,011.10 | 7,150.21 | 6,904.91 | 7,139.04 | 11,767.8M |
| 2024-01-17 | 7,165.86 | 7,168.78 | 7,039.16 | 7,039.16 | 6,892.2M |
| 2024-01-16 | 7,132.35 | 7,188.93 | 7,104.00 | 7,188.93 | 7,000.6M |
| 2024-01-15 | 7,120.48 | 7,206.73 | 7,113.34 | 7,151.72 | 5,737.3M |
| 2024-01-12 | 7,137.54 | 7,200.17 | 7,135.57 | 7,148.82 | 6,141.0M |
| 2024-01-11 | 7,140.61 | 7,194.93 | 7,116.65 | 7,162.10 | 6,865.0M |
| 2024-01-10 | 7,156.40 | 7,219.29 | 7,135.48 | 7,146.66 | 5,810.6M |
| 2024-01-09 | 7,170.31 | 7,197.58 | 7,141.87 | 7,175.92 | 6,761.1M |
| 2024-01-08 | 7,243.26 | 7,260.39 | 7,163.45 | 7,171.75 | 7,258.6M |
| 2024-01-05 | 7,283.70 | 7,349.77 | 7,222.69 | 7,257.53 | 8,267.4M |
| 2024-01-04 | 7,343.53 | 7,349.74 | 7,244.96 | 7,300.27 | 6,944.9M |
| 2024-01-03 | 7,326.05 | 7,361.94 | 7,315.70 | 7,350.52 | 6,770.0M |
| 2024-01-02 | 7,401.91 | 7,401.91 | 7,339.94 | 7,339.94 | 7,178.5M |