芯导科技

688230
🏛️ 中国 →
82.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 102.86 103.42 101.90 102.07 1.0M
2021-12-30 101.44 103.43 101.44 102.86 1.1M
2021-12-29 102.89 103.41 101.43 101.56 0.9M
2021-12-28 103.17 104.10 102.14 103.12 0.9M
2021-12-27 101.66 102.84 101.27 102.29 0.9M
2021-12-24 100.94 103.07 100.94 101.23 1.0M
2021-12-23 102.86 102.86 100.93 100.94 1.1M
2021-12-22 102.07 104.91 100.83 102.86 1.4M
2021-12-21 101.21 102.49 101.06 102.06 0.9M
2021-12-20 102.50 104.54 101.19 101.31 1.4M
2021-12-17 107.94 108.06 103.71 103.79 3.0M
2021-12-16 111.50 112.06 108.42 108.79 2.1M
2021-12-15 108.00 112.52 107.86 111.29 2.8M
2021-12-14 106.91 109.49 106.79 108.64 2.0M
2021-12-13 107.14 109.19 106.43 108.14 1.6M
2021-12-10 110.73 112.48 107.21 107.82 2.8M
2021-12-09 110.00 114.19 110.00 111.86 2.7M
2021-12-08 110.49 113.21 109.51 110.96 2.3M
2021-12-07 115.00 116.34 108.73 110.71 3.2M
2021-12-06 122.14 122.14 114.27 114.64 4.7M
2021-12-03 120.94 128.47 117.90 123.23 5.1M
2021-12-02 128.57 131.29 120.63 120.74 7.7M
2021-12-01 142.14 156.43 134.36 134.73 13.9M