芯导科技

688230
🏛️ 中国 →
82.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.58 77.27 76.56 76.93 101.0K
09:35 76.85 77.17 76.64 76.89 79.4K
09:40 76.90 77.06 76.38 76.69 110.7K
09:45 76.69 76.81 75.86 75.89 107.9K
09:50 75.89 76.20 75.81 76.20 52.7K
09:55 76.22 76.49 76.22 76.44 25.9K
10:00 76.45 77.19 76.31 76.70 41.3K
10:05 76.72 76.95 76.55 76.55 35.9K
10:10 76.86 77.19 76.61 77.00 40.7K
10:15 76.85 77.11 76.66 77.02 33.2K
10:20 76.99 77.12 76.77 77.12 32.0K
10:25 77.00 77.30 77.00 77.24 50.1K
10:30 77.23 77.55 77.11 77.52 49.4K
10:35 77.50 77.50 77.11 77.26 12.8K
10:40 77.17 77.17 76.90 77.08 64.8K
10:45 77.23 77.44 77.22 77.29 36.9K
10:50 77.29 77.39 77.11 77.11 33.5K
10:55 77.11 77.36 77.07 77.07 11.7K
11:00 77.06 77.22 76.90 77.21 6.8K
11:05 77.07 77.08 77.07 77.07 4.6K
11:10 77.06 77.06 76.86 76.86 31.0K
11:15 76.87 77.21 76.87 77.17 21.6K
11:20 77.16 77.16 76.80 77.13 39.6K
11:25 77.13 77.16 77.04 77.13 14.5K
13:00 77.13 77.13 76.53 76.58 23.4K
13:05 76.51 76.83 76.51 76.81 30.2K
13:10 76.79 76.79 76.20 76.37 24.1K
13:15 76.27 76.48 76.27 76.30 52.6K
13:20 76.30 76.65 76.28 76.30 24.7K
13:25 76.28 76.30 76.05 76.05 32.9K
13:30 76.02 76.17 75.85 75.88 35.3K
13:35 76.05 76.17 75.87 75.98 19.7K
13:40 75.98 76.16 75.85 76.16 27.4K
13:45 76.16 76.16 75.89 75.89 29.7K
13:50 75.90 76.06 75.87 76.03 7.2K
13:55 75.94 75.98 75.93 75.96 12.9K
14:00 76.02 76.17 76.02 76.11 26.2K
14:05 76.10 76.41 76.10 76.11 39.6K
14:10 76.11 76.28 75.96 75.98 19.5K
14:15 75.96 75.99 75.87 75.99 34.2K
14:20 75.99 76.16 75.99 76.09 7.0K
14:25 76.14 76.40 76.14 76.27 8.1K
14:30 76.27 76.36 76.12 76.21 9.8K
14:35 76.22 76.22 76.00 76.01 20.5K
14:40 76.03 76.25 76.03 76.24 24.3K
14:45 76.22 76.22 76.07 76.15 20.3K
14:50 76.15 76.19 76.00 76.04 35.7K
14:55 76.07 76.20 76.04 76.06 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据