芯导科技

688230
🏛️ 中国 →
82.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.15 73.89 72.88 73.71 108.5K
09:35 73.68 74.41 73.68 74.21 128.4K
09:40 73.92 74.52 73.88 74.48 86.1K
09:45 74.48 74.56 74.19 74.19 36.9K
09:50 74.18 74.18 73.86 74.16 33.8K
09:55 74.16 74.16 73.50 73.77 16.5K
10:00 73.73 73.79 73.38 73.43 25.6K
10:05 73.46 73.98 73.46 73.90 43.7K
10:10 73.98 74.19 73.83 73.85 12.5K
10:15 73.85 74.02 73.80 73.87 6.4K
10:20 73.81 73.91 73.55 73.79 10.0K
10:25 73.79 74.03 73.79 73.84 10.4K
10:30 73.84 74.01 73.82 73.82 14.4K
10:35 73.81 74.10 73.81 74.01 10.3K
10:40 74.07 74.07 73.68 73.95 22.6K
10:45 73.92 73.92 73.69 73.88 5.3K
10:50 73.87 74.10 73.87 74.10 21.9K
10:55 74.10 74.10 73.89 73.89 5.1K
11:00 74.07 74.15 73.91 74.14 19.9K
11:05 74.14 74.14 73.70 74.01 35.2K
11:10 74.01 74.02 73.62 73.63 13.0K
11:15 73.71 73.99 73.71 73.80 17.3K
11:20 73.78 73.94 73.78 73.80 9.6K
11:25 73.75 73.80 73.64 73.79 4.5K
13:00 73.79 74.00 73.68 73.99 10.1K
13:05 74.00 74.54 74.00 74.36 51.1K
13:10 74.35 74.35 73.95 74.01 8.0K
13:15 74.02 74.35 74.02 74.18 20.5K
13:20 74.05 74.38 73.85 74.36 25.2K
13:25 74.34 74.47 73.88 73.88 15.7K
13:30 73.99 74.07 73.83 74.07 13.5K
13:35 74.00 74.29 73.91 73.99 25.9K
13:40 74.09 74.10 73.61 73.89 13.9K
13:45 73.80 74.06 73.77 73.89 6.7K
13:50 73.89 74.07 73.79 74.07 19.7K
13:55 74.01 74.07 73.74 73.97 17.0K
14:00 73.94 73.94 73.72 73.93 5.4K
14:05 73.72 73.72 73.56 73.70 12.6K
14:10 73.88 73.95 73.74 73.95 14.4K
14:15 73.99 74.06 73.92 74.04 17.2K
14:20 74.06 74.15 74.06 74.11 44.9K
14:25 74.10 74.10 74.03 74.03 9.0K
14:30 74.05 74.20 74.05 74.13 18.6K
14:35 74.13 74.16 74.01 74.01 7.9K
14:40 74.08 74.10 73.94 74.06 10.6K
14:45 74.05 74.10 74.05 74.05 18.8K
14:50 74.00 74.12 74.00 74.06 26.8K
14:55 74.10 74.12 74.06 74.07 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据