芯导科技

688230
🏛️ 中国 →
82.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.91 78.80 75.44 75.69 490.4K
09:35 75.62 76.85 75.40 76.84 171.3K
09:40 77.00 77.00 76.30 76.34 129.2K
09:45 76.27 76.77 75.75 76.54 115.8K
09:50 76.58 77.59 76.58 77.56 68.6K
09:55 77.07 77.07 76.77 76.89 91.2K
10:00 76.89 76.90 76.59 76.62 85.9K
10:05 76.60 76.87 76.59 76.62 73.3K
10:10 76.84 76.84 76.20 76.43 67.5K
10:15 76.50 76.67 76.33 76.51 45.9K
10:20 76.40 76.46 76.01 76.01 44.1K
10:25 76.10 76.32 76.01 76.07 43.8K
10:30 76.08 76.70 76.01 76.20 35.7K
10:35 76.37 76.62 76.05 76.19 32.2K
10:40 76.17 76.46 75.75 75.75 66.0K
10:45 75.79 76.23 75.63 76.22 29.9K
10:50 76.22 76.22 75.75 75.84 25.7K
10:55 75.74 75.76 75.57 75.65 24.1K
11:00 75.75 75.75 75.57 75.59 28.2K
11:05 75.55 75.57 75.33 75.41 34.7K
11:10 75.42 75.47 75.22 75.36 60.2K
11:15 75.36 75.42 75.00 75.18 59.0K
11:20 75.12 75.33 75.01 75.12 36.3K
11:25 75.13 75.13 75.01 75.01 28.2K
13:00 75.01 75.22 74.73 75.22 70.0K
13:05 75.20 75.91 75.10 75.91 35.4K
13:10 75.91 75.91 75.25 75.25 33.1K
13:15 75.26 75.40 75.26 75.33 15.0K
13:20 75.40 75.97 75.40 75.91 21.4K
13:25 75.98 75.99 75.83 75.83 13.9K
13:30 75.77 75.79 75.58 75.58 17.6K
13:35 75.79 75.79 75.50 75.66 23.8K
13:40 75.66 75.66 75.42 75.47 14.8K
13:45 75.42 75.64 75.42 75.56 12.3K
13:50 75.57 75.64 75.53 75.57 7.2K
13:55 75.50 75.65 75.45 75.65 26.0K
14:00 75.66 75.97 75.59 75.68 44.8K
14:05 75.68 75.92 75.68 75.74 9.3K
14:10 75.72 75.89 75.46 75.51 40.4K
14:15 75.50 75.74 75.45 75.73 15.2K
14:20 75.74 75.81 75.52 75.52 21.7K
14:25 75.52 75.52 75.25 75.49 49.1K
14:30 75.49 75.71 75.30 75.52 33.3K
14:35 75.52 75.58 75.35 75.35 22.9K
14:40 75.37 75.63 75.29 75.38 24.4K
14:45 75.36 75.49 75.15 75.30 33.0K
14:50 75.31 75.43 75.30 75.30 57.1K
14:55 75.32 75.32 75.21 75.32 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据