芯导科技

688230
🏛️ 中国 →
82.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.17 69.86 68.55 68.87 161.6K
09:35 68.61 69.07 68.50 69.02 78.6K
09:40 69.02 69.49 68.81 69.49 30.2K
09:45 69.39 69.53 69.16 69.35 36.3K
09:50 69.33 69.50 69.15 69.15 33.4K
09:55 69.11 69.76 68.94 69.54 26.4K
10:00 69.54 70.17 69.40 70.16 63.4K
10:05 70.17 70.17 69.89 69.94 17.2K
10:10 70.00 70.14 69.93 70.00 38.5K
10:15 70.13 70.47 70.02 70.26 24.8K
10:20 70.37 70.47 70.09 70.09 23.2K
10:25 70.06 70.37 70.05 70.37 21.1K
10:30 70.46 70.46 70.36 70.45 23.7K
10:35 70.46 70.53 70.36 70.53 25.7K
10:40 70.56 70.56 70.18 70.19 11.4K
10:45 70.21 70.50 70.21 70.30 15.4K
10:50 70.38 70.80 70.38 70.78 44.0K
10:55 70.78 70.85 70.68 70.68 31.9K
11:00 70.70 70.84 70.64 70.69 24.0K
11:05 70.69 70.80 70.58 70.77 104.1K
11:10 70.67 70.95 70.64 70.82 45.6K
11:15 70.88 70.88 70.32 70.65 27.3K
11:20 70.65 70.74 70.65 70.73 10.5K
11:25 70.73 70.93 70.65 70.93 41.0K
13:00 70.94 71.90 70.94 71.22 110.7K
13:05 71.22 71.41 71.06 71.06 38.3K
13:10 71.06 71.10 70.71 70.71 72.5K
13:15 70.71 70.94 70.71 70.86 34.2K
13:20 70.86 70.90 70.80 70.90 21.6K
13:25 70.94 70.95 70.72 70.81 51.7K
13:30 70.73 70.76 70.70 70.75 21.2K
13:35 70.75 70.75 70.45 70.45 36.6K
13:40 70.45 70.45 70.22 70.26 31.7K
13:45 70.26 70.54 70.26 70.46 16.6K
13:50 70.47 70.47 70.37 70.44 14.0K
13:55 70.43 70.43 70.36 70.39 17.0K
14:00 70.36 70.41 70.36 70.41 52.0K
14:05 70.41 70.41 70.30 70.31 24.7K
14:10 70.36 70.37 70.24 70.25 37.1K
14:15 70.23 70.33 70.20 70.33 30.1K
14:20 70.37 70.69 70.37 70.57 19.5K
14:25 70.59 70.61 70.37 70.37 33.6K
14:30 70.33 70.50 70.33 70.50 11.5K
14:35 70.50 70.70 70.50 70.70 22.5K
14:40 70.70 71.18 70.70 71.00 66.0K
14:45 70.94 71.10 70.92 70.93 25.8K
14:50 70.92 71.01 70.84 70.84 56.2K
14:55 70.85 70.86 70.74 70.74 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据