芯导科技

688230
🏛️ 中国 →
82.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.13 68.95 68.13 68.62 78.6K
09:35 68.45 68.45 67.95 68.11 76.8K
09:40 68.19 68.76 68.11 68.57 32.3K
09:45 68.54 68.54 68.16 68.16 28.5K
09:50 68.28 68.35 68.08 68.35 14.1K
09:55 68.35 68.39 68.09 68.37 49.6K
10:00 68.50 68.57 68.22 68.47 29.1K
10:05 68.47 68.47 68.29 68.29 38.1K
10:10 68.29 68.40 68.09 68.29 60.6K
10:15 68.36 68.40 68.00 68.01 39.8K
10:20 68.01 68.01 67.82 67.94 54.7K
10:25 67.94 68.04 67.92 67.96 15.0K
10:30 67.96 68.05 67.92 68.05 12.9K
10:35 68.02 68.03 67.91 67.94 10.5K
10:40 68.01 68.14 67.96 68.09 11.3K
10:45 68.10 68.16 68.09 68.16 11.7K
10:50 68.16 68.77 68.01 68.50 125.0K
10:55 68.38 68.50 68.26 68.50 23.8K
11:00 68.45 68.57 68.43 68.51 32.3K
11:05 68.49 68.49 68.21 68.26 10.0K
11:10 68.30 68.52 68.21 68.29 13.1K
11:15 68.29 68.35 68.23 68.25 7.3K
11:20 68.25 68.35 68.16 68.21 15.9K
11:25 68.07 68.07 68.01 68.06 7.3K
13:00 68.14 68.35 68.08 68.20 28.7K
13:05 68.20 68.48 68.20 68.20 20.9K
13:10 68.17 68.17 67.80 67.80 38.2K
13:15 67.80 67.80 67.59 67.62 20.6K
13:20 67.68 67.80 67.41 67.54 49.7K
13:25 67.59 67.97 67.59 67.97 18.1K
13:30 67.70 68.40 67.64 67.95 49.8K
13:35 67.95 68.15 67.81 67.93 12.1K
13:40 67.81 68.15 67.81 68.15 6.4K
13:45 68.12 68.30 68.01 68.30 32.5K
13:50 68.49 68.49 68.21 68.32 10.5K
13:55 68.25 68.32 68.19 68.20 14.4K
14:00 68.20 68.32 68.06 68.20 21.3K
14:05 68.26 68.32 68.14 68.32 7.7K
14:10 68.32 68.65 68.32 68.58 22.4K
14:15 68.48 68.59 68.23 68.38 30.9K
14:20 68.38 68.38 68.17 68.18 11.8K
14:25 68.18 68.29 68.05 68.05 13.9K
14:30 68.17 68.18 68.05 68.05 5.1K
14:35 68.05 68.32 68.05 68.20 4.5K
14:40 68.29 68.30 68.05 68.06 13.5K
14:45 68.25 68.25 68.05 68.05 19.0K
14:50 68.07 68.26 68.05 68.26 20.4K
14:55 68.38 68.43 68.26 68.26 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据