芯导科技

688230
🏛️ 中国 →
85.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.69 71.38 69.69 71.14 215.4K
09:35 71.12 71.28 70.00 71.23 237.5K
09:40 71.28 71.50 70.22 70.22 180.3K
09:45 70.23 70.32 69.93 70.08 91.4K
09:50 69.99 70.06 69.70 70.04 97.7K
09:55 70.02 70.10 69.82 69.99 28.0K
10:00 69.93 70.00 69.57 69.62 82.2K
10:05 69.62 70.00 69.50 70.00 26.1K
10:10 70.00 70.00 69.82 69.98 28.3K
10:15 69.98 69.98 69.85 69.85 33.7K
10:20 69.85 70.19 69.85 69.99 41.3K
10:25 69.98 70.04 69.75 69.87 18.4K
10:30 69.75 69.86 69.29 69.29 56.7K
10:35 69.29 69.60 69.29 69.49 18.7K
10:40 69.58 70.04 69.58 70.04 61.5K
10:45 70.19 70.21 70.04 70.19 20.6K
10:50 70.15 70.15 69.85 69.85 15.3K
10:55 69.87 69.93 69.67 69.77 9.9K
11:00 69.77 70.27 69.77 70.20 79.7K
11:05 70.25 70.36 70.19 70.20 30.5K
11:10 70.40 70.95 70.40 70.60 62.2K
11:15 70.59 70.85 70.55 70.78 40.6K
11:20 70.78 70.87 70.73 70.73 47.0K
11:25 70.70 70.70 70.11 70.11 22.3K
13:00 70.13 70.32 70.05 70.32 26.1K
13:05 70.31 70.31 69.90 69.90 17.9K
13:10 69.92 70.13 69.80 70.03 31.6K
13:15 70.03 70.37 70.00 70.21 25.7K
13:20 70.22 70.34 70.00 70.12 5.1K
13:25 70.22 70.22 69.93 69.97 31.4K
13:30 70.11 70.25 70.06 70.06 33.1K
13:35 70.07 70.24 70.00 70.01 9.5K
13:40 70.01 70.10 69.91 69.95 22.1K
13:45 69.94 69.94 69.81 69.89 4.0K
13:50 69.90 70.12 69.90 69.94 16.1K
13:55 70.12 70.20 70.01 70.20 14.9K
14:00 70.20 70.20 70.00 70.00 20.0K
14:05 70.00 70.02 69.90 69.90 9.0K
14:10 70.02 70.02 69.81 69.81 14.2K
14:15 69.82 69.90 69.82 69.85 38.6K
14:20 69.89 70.00 69.89 70.00 17.0K
14:25 70.00 70.00 69.87 69.90 12.3K
14:30 69.90 70.12 69.90 70.12 20.1K
14:35 70.11 70.11 70.05 70.10 13.3K
14:40 70.04 70.10 69.98 70.01 25.1K
14:45 70.00 70.01 69.97 69.97 34.2K
14:50 69.98 70.10 69.97 70.10 43.7K
14:55 70.10 70.12 70.02 70.08 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据