芯导科技

688230
🏛️ 中国 →
85.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.00 69.19 67.81 67.81 209.0K
09:35 67.95 68.56 67.91 68.40 53.4K
09:40 68.30 68.34 67.80 68.25 73.1K
09:45 68.34 68.47 68.09 68.30 72.5K
09:50 68.28 68.36 68.00 68.10 48.2K
09:55 68.10 68.24 67.90 68.04 42.3K
10:00 68.20 68.40 68.06 68.40 30.8K
10:05 68.30 68.39 68.21 68.28 8.2K
10:10 68.28 68.28 68.09 68.20 13.6K
10:15 68.21 68.25 68.09 68.25 28.2K
10:20 68.25 68.61 68.23 68.59 19.0K
10:25 68.59 68.69 68.51 68.51 50.4K
10:30 68.51 69.00 68.51 68.88 19.6K
10:35 68.88 69.30 68.88 69.30 43.6K
10:40 69.27 69.30 69.04 69.07 27.0K
10:45 69.07 69.33 69.00 69.28 81.0K
10:50 69.33 69.33 68.96 69.14 70.9K
10:55 69.17 69.19 68.87 68.95 24.2K
11:00 68.95 68.98 68.71 68.86 42.4K
11:05 68.97 68.97 68.50 68.69 13.9K
11:10 68.52 68.75 68.38 68.56 15.8K
11:15 68.50 68.56 68.43 68.56 5.9K
11:20 68.56 68.57 68.49 68.54 12.8K
11:25 68.54 68.55 68.45 68.55 17.2K
13:00 68.55 68.98 68.40 68.98 39.2K
13:05 68.98 69.18 68.85 68.97 15.4K
13:10 68.96 68.97 68.76 68.76 17.4K
13:15 68.87 68.95 68.55 68.55 16.9K
13:20 68.55 68.55 68.32 68.32 31.2K
13:25 68.35 68.35 68.30 68.35 18.2K
13:30 68.32 68.46 68.26 68.46 18.0K
13:35 68.46 68.46 68.31 68.37 11.7K
13:40 68.37 68.57 68.25 68.25 6.6K
13:45 68.23 68.25 68.17 68.24 25.0K
13:50 68.24 68.42 68.24 68.36 13.0K
13:55 68.36 68.62 68.36 68.62 14.3K
14:00 68.63 68.80 68.58 68.58 8.7K
14:05 68.58 68.75 68.56 68.56 9.7K
14:10 68.56 68.60 68.33 68.60 18.3K
14:15 68.60 68.60 68.50 68.53 8.3K
14:20 68.53 68.53 68.38 68.38 10.8K
14:25 68.38 68.66 68.35 68.58 28.5K
14:30 68.68 68.80 68.63 68.67 23.3K
14:35 68.65 68.82 68.58 68.65 10.1K
14:40 68.64 68.84 68.64 68.84 50.4K
14:45 68.84 68.93 68.84 68.93 62.5K
14:50 68.93 69.00 68.88 68.91 35.8K
14:55 68.88 68.91 68.85 68.90 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据