芯导科技

688230
🏛️ 中国 →
85.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.30 70.51 69.30 69.80 191.9K
09:35 69.77 69.93 69.30 69.87 128.0K
09:40 69.88 70.47 69.88 70.08 76.4K
09:45 70.11 70.12 69.97 70.12 56.8K
09:50 70.24 70.49 70.24 70.29 38.9K
09:55 70.29 70.49 70.00 70.01 50.6K
10:00 70.06 70.31 70.01 70.24 40.8K
10:05 70.24 70.42 70.22 70.41 19.8K
10:10 70.35 70.39 70.22 70.39 10.1K
10:15 70.41 70.69 70.22 70.29 30.7K
10:20 70.38 70.38 70.10 70.10 20.2K
10:25 70.20 70.23 70.00 70.23 29.1K
10:30 70.20 70.23 69.99 70.16 23.2K
10:35 70.18 70.21 69.96 69.98 49.8K
10:40 69.99 70.17 69.90 70.03 21.5K
10:45 70.05 70.18 69.93 70.09 24.5K
10:50 70.09 70.17 69.97 70.03 32.8K
10:55 70.05 70.05 69.95 69.95 67.3K
11:00 69.95 69.95 69.83 69.83 28.0K
11:05 69.83 70.12 69.81 70.12 35.9K
11:10 70.05 70.15 69.94 70.05 13.5K
11:15 70.02 70.38 70.02 70.38 67.6K
11:20 70.38 70.41 70.31 70.31 10.2K
11:25 70.31 70.39 70.30 70.39 4.5K
13:00 70.39 70.39 70.10 70.11 14.2K
13:05 70.07 70.09 69.95 69.99 15.8K
13:10 69.96 70.02 69.94 70.01 44.7K
13:15 70.01 70.12 70.01 70.12 16.0K
13:20 70.02 70.05 69.71 69.76 56.1K
13:25 69.80 70.00 69.80 70.00 30.8K
13:30 70.02 70.02 69.82 69.83 20.5K
13:35 69.83 69.95 69.82 69.88 11.3K
13:40 69.89 70.03 69.88 70.00 19.1K
13:45 70.03 70.34 70.03 70.20 16.5K
13:50 70.21 70.39 70.21 70.32 18.3K
13:55 70.32 70.37 70.22 70.22 12.8K
14:00 70.35 70.35 70.23 70.35 4.3K
14:05 70.36 70.36 70.20 70.20 11.8K
14:10 70.20 70.20 70.00 70.01 13.2K
14:15 69.99 69.99 69.90 69.95 10.6K
14:20 69.95 69.95 69.88 69.88 19.8K
14:25 69.88 69.96 69.86 69.95 22.4K
14:30 69.96 69.96 69.86 69.96 12.8K
14:35 69.96 70.10 69.85 69.85 26.3K
14:40 69.85 69.85 69.73 69.78 35.8K
14:45 69.80 69.81 69.72 69.74 30.8K
14:50 69.75 69.80 69.72 69.77 46.6K
14:55 69.77 69.77 69.70 69.70 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据