时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
73.90 |
76.00 |
73.06 |
75.68 |
362.6K |
09:35 |
75.60 |
75.60 |
74.32 |
74.87 |
233.6K |
09:40 |
74.60 |
74.75 |
73.50 |
74.58 |
149.5K |
09:45 |
74.58 |
75.09 |
74.53 |
74.91 |
100.4K |
09:50 |
74.89 |
74.91 |
74.46 |
74.51 |
97.8K |
09:55 |
74.51 |
74.80 |
74.05 |
74.05 |
90.8K |
10:00 |
74.05 |
74.40 |
74.01 |
74.20 |
52.2K |
10:05 |
74.20 |
74.20 |
73.97 |
73.97 |
58.4K |
10:10 |
73.97 |
73.97 |
71.00 |
71.20 |
243.5K |
10:15 |
71.21 |
72.46 |
71.20 |
72.44 |
103.0K |
10:20 |
72.44 |
72.79 |
72.17 |
72.17 |
68.5K |
10:25 |
72.08 |
72.36 |
71.75 |
72.36 |
68.0K |
10:30 |
72.36 |
73.32 |
72.10 |
73.32 |
62.9K |
10:35 |
73.32 |
73.91 |
73.09 |
73.60 |
68.6K |
10:40 |
73.60 |
74.44 |
73.47 |
74.24 |
95.8K |
10:45 |
73.86 |
74.25 |
73.86 |
74.25 |
51.9K |
10:50 |
74.26 |
75.40 |
74.26 |
75.00 |
245.6K |
10:55 |
75.18 |
75.29 |
74.26 |
74.26 |
137.6K |
11:00 |
74.26 |
75.05 |
74.26 |
74.75 |
45.7K |
11:05 |
74.75 |
74.97 |
74.62 |
74.62 |
27.6K |
11:10 |
74.70 |
75.09 |
74.40 |
75.09 |
55.7K |
11:15 |
75.09 |
75.25 |
75.00 |
75.16 |
93.0K |
11:20 |
75.00 |
75.16 |
75.00 |
75.00 |
26.2K |
11:25 |
75.00 |
75.01 |
74.61 |
75.01 |
33.4K |
13:00 |
75.10 |
75.66 |
75.10 |
75.60 |
65.3K |
13:05 |
75.60 |
75.60 |
74.89 |
74.90 |
44.5K |
13:10 |
74.89 |
75.10 |
74.80 |
75.00 |
34.1K |
13:15 |
75.00 |
75.20 |
74.80 |
75.11 |
46.3K |
13:20 |
75.26 |
75.96 |
75.26 |
75.88 |
103.7K |
13:25 |
75.85 |
75.85 |
75.31 |
75.31 |
37.2K |
13:30 |
75.37 |
75.37 |
75.09 |
75.13 |
19.2K |
13:35 |
75.10 |
75.11 |
74.69 |
74.69 |
62.3K |
13:40 |
74.69 |
74.78 |
74.65 |
74.78 |
61.9K |
13:45 |
74.80 |
74.88 |
74.76 |
74.76 |
34.7K |
13:50 |
74.76 |
74.80 |
74.76 |
74.77 |
26.6K |
13:55 |
74.80 |
74.89 |
74.77 |
74.80 |
18.1K |
14:00 |
74.80 |
74.81 |
74.65 |
74.67 |
27.3K |
14:05 |
74.74 |
74.74 |
74.30 |
74.30 |
26.0K |
14:10 |
74.30 |
74.66 |
74.18 |
74.66 |
29.3K |
14:15 |
74.67 |
75.03 |
74.67 |
75.03 |
34.7K |
14:20 |
75.10 |
75.15 |
74.89 |
74.89 |
23.4K |
14:25 |
74.89 |
74.98 |
74.57 |
74.60 |
6.0K |
14:30 |
74.60 |
74.88 |
74.60 |
74.72 |
25.4K |
14:35 |
74.72 |
74.87 |
74.72 |
74.76 |
17.6K |
14:40 |
74.76 |
74.78 |
74.73 |
74.73 |
30.9K |
14:45 |
74.73 |
74.77 |
74.70 |
74.70 |
58.6K |
14:50 |
74.68 |
74.70 |
74.60 |
74.60 |
73.8K |
14:55 |
74.60 |
74.62 |
74.60 |
74.62 |
40.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|