上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.45 20.30 20.41 856.2K
09:35 20.42 20.45 20.35 20.37 707.3K
09:40 20.38 20.42 20.36 20.41 221.2K
09:45 20.40 20.44 20.36 20.40 279.1K
09:50 20.38 20.84 20.37 20.83 986.9K
09:55 20.86 20.86 20.71 20.75 1,000.2K
10:00 20.76 20.97 20.70 20.87 986.9K
10:05 20.87 20.92 20.82 20.87 383.6K
10:10 20.86 21.02 20.85 20.90 1,010.7K
10:15 20.90 20.92 20.82 20.83 257.3K
10:20 20.85 20.89 20.81 20.85 327.2K
10:25 20.85 20.90 20.84 20.89 94.7K
10:30 20.89 20.97 20.88 20.89 244.6K
10:35 20.92 20.92 20.86 20.90 133.5K
10:40 20.89 20.91 20.87 20.87 94.5K
10:45 20.87 20.88 20.79 20.79 177.8K
10:50 20.79 20.81 20.76 20.77 123.8K
10:55 20.77 20.78 20.72 20.73 319.9K
11:00 20.72 20.76 20.68 20.70 393.6K
11:05 20.70 20.78 20.70 20.78 92.6K
11:10 20.76 20.78 20.64 20.68 221.5K
11:15 20.67 20.67 20.62 20.63 148.5K
11:20 20.63 20.66 20.59 20.62 238.2K
11:25 20.62 20.68 20.62 20.66 117.3K
13:00 20.66 20.66 20.57 20.57 141.5K
13:05 20.57 20.61 20.56 20.61 76.4K
13:10 20.60 20.66 20.60 20.64 98.6K
13:15 20.64 20.65 20.57 20.59 149.9K
13:20 20.60 20.64 20.58 20.63 74.6K
13:25 20.62 20.66 20.60 20.66 109.2K
13:30 20.65 20.72 20.65 20.67 134.0K
13:35 20.68 20.84 20.67 20.81 182.3K
13:40 20.83 20.89 20.75 20.76 269.3K
13:45 20.75 20.77 20.72 20.77 153.7K
13:50 20.77 20.77 20.71 20.71 168.5K
13:55 20.71 20.76 20.69 20.74 220.0K
14:00 20.74 20.78 20.73 20.78 180.3K
14:05 20.78 20.84 20.78 20.79 230.5K
14:10 20.79 20.81 20.76 20.76 268.0K
14:15 20.76 20.76 20.72 20.76 196.6K
14:20 20.75 20.80 20.75 20.77 242.7K
14:25 20.77 20.85 20.76 20.82 204.6K
14:30 20.83 20.84 20.76 20.79 283.6K
14:35 20.79 20.80 20.76 20.79 111.3K
14:40 20.79 20.79 20.74 20.76 213.8K
14:45 20.77 20.79 20.77 20.79 142.2K
14:50 20.77 20.83 20.77 20.81 273.4K
14:55 20.81 20.82 20.80 20.82 300.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据