上海物贸

600822
🏛️ 中国 →
11.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.08 11.99 12.02 431.0K
09:35 12.00 12.05 12.00 12.02 165.1K
09:40 12.02 12.05 11.98 11.99 571.8K
09:45 12.00 12.00 11.93 11.94 365.2K
09:50 11.94 11.95 11.92 11.93 240.3K
09:55 11.92 11.94 11.92 11.93 126.9K
10:00 11.92 11.93 11.89 11.91 171.0K
10:05 11.92 12.10 11.91 11.98 424.4K
10:10 11.97 11.98 11.95 11.95 105.4K
10:15 11.95 11.97 11.94 11.96 118.0K
10:20 11.95 11.96 11.92 11.93 221.3K
10:25 11.93 11.94 11.90 11.91 137.0K
10:30 11.91 11.93 11.83 11.83 520.2K
10:35 11.84 11.91 11.83 11.90 124.0K
10:40 11.90 11.95 11.90 11.95 80.0K
10:45 11.93 11.97 11.92 11.95 94.7K
10:50 11.95 11.96 11.92 11.94 105.1K
10:55 11.93 11.96 11.92 11.96 50.2K
11:00 11.96 11.98 11.93 11.98 139.8K
11:05 11.98 11.98 11.95 11.96 70.1K
11:10 11.96 11.97 11.95 11.96 36.4K
11:15 11.96 11.98 11.95 11.97 98.2K
11:20 11.96 11.97 11.95 11.96 33.6K
11:25 11.97 11.97 11.91 11.91 30.0K
13:00 11.93 11.94 11.90 11.90 48.2K
13:05 11.90 11.91 11.88 11.90 81.3K
13:10 11.90 11.92 11.89 11.90 97.7K
13:15 11.90 11.92 11.88 11.88 53.2K
13:20 11.89 11.97 11.88 11.97 140.2K
13:25 11.97 11.97 11.90 11.91 93.3K
13:30 11.91 11.91 11.87 11.87 143.3K
13:35 11.87 11.89 11.86 11.87 112.0K
13:40 11.87 11.89 11.85 11.87 177.5K
13:45 11.87 11.87 11.82 11.84 322.2K
13:50 11.84 12.07 11.83 11.97 682.3K
13:55 11.97 12.29 11.94 12.29 1,990.2K
14:00 12.29 12.56 12.26 12.53 5,548.4K
14:05 12.53 12.53 12.41 12.42 2,346.1K
14:10 12.40 12.46 12.36 12.41 1,048.5K
14:15 12.41 12.54 12.40 12.49 2,221.1K
14:20 12.48 12.50 12.43 12.50 830.0K
14:25 12.50 12.53 12.50 12.50 1,329.2K
14:30 12.50 12.51 12.48 12.50 805.1K
14:35 12.51 12.52 12.49 12.49 987.6K
14:40 12.49 12.54 12.49 12.54 1,993.7K
14:45 12.58 12.74 12.58 12.64 3,348.7K
14:50 12.64 12.64 12.51 12.57 1,393.6K
14:55 12.57 12.58 12.55 12.56 810.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据