龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.36 17.38 17.21 17.30 204.9K
09:35 17.27 17.39 17.26 17.39 158.8K
09:40 17.40 17.47 17.36 17.36 76.6K
09:45 17.36 17.45 17.35 17.44 70.0K
09:50 17.40 17.44 17.30 17.42 90.0K
09:55 17.36 17.40 17.34 17.35 28.7K
10:00 17.38 17.39 17.31 17.34 72.2K
10:05 17.32 17.38 17.32 17.34 48.0K
10:10 17.35 17.37 17.32 17.33 36.1K
10:15 17.32 17.35 17.30 17.33 31.2K
10:20 17.28 17.33 17.27 17.30 76.0K
10:25 17.29 17.30 17.25 17.27 17.7K
10:30 17.26 17.27 17.24 17.26 29.0K
10:35 17.25 17.25 17.17 17.22 90.8K
10:40 17.24 17.24 17.17 17.24 94.9K
10:45 17.25 17.30 17.20 17.22 24.0K
10:50 17.22 17.26 17.18 17.20 41.2K
10:55 17.20 17.24 17.20 17.20 11.7K
11:00 17.19 17.24 17.16 17.18 55.4K
11:05 17.18 17.23 17.16 17.16 27.8K
11:10 17.17 17.19 17.13 17.15 22.2K
11:15 17.13 17.21 17.13 17.17 62.6K
11:20 17.17 17.24 17.17 17.23 76.6K
11:25 17.23 17.29 17.21 17.22 43.5K
13:00 17.23 17.25 17.17 17.21 39.3K
13:05 17.21 17.21 17.17 17.21 19.2K
13:10 17.21 17.25 17.20 17.23 47.4K
13:15 17.22 17.24 17.13 17.16 59.4K
13:20 17.15 17.19 17.10 17.17 79.7K
13:25 17.12 17.17 17.12 17.16 7.0K
13:30 17.16 17.19 17.14 17.16 21.4K
13:35 17.20 17.20 17.15 17.16 8.4K
13:40 17.18 17.23 17.16 17.22 33.0K
13:45 17.22 17.23 17.14 17.14 46.8K
13:50 17.14 17.17 17.12 17.17 42.1K
13:55 17.16 17.17 17.11 17.11 25.9K
14:00 17.11 17.18 17.08 17.14 36.1K
14:05 17.15 17.16 17.12 17.12 15.1K
14:10 17.12 17.15 17.11 17.15 17.1K
14:15 17.18 17.18 17.14 17.14 11.6K
14:20 17.14 17.16 17.14 17.14 18.5K
14:25 17.14 17.18 17.14 17.18 27.6K
14:30 17.19 17.33 17.19 17.23 107.4K
14:35 17.23 17.30 17.21 17.28 31.9K
14:40 17.28 17.30 17.22 17.24 23.0K
14:45 17.25 17.41 17.25 17.36 235.8K
14:50 17.37 17.38 17.31 17.31 103.9K
14:55 17.31 17.36 17.28 17.30 44.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据