龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.84 38.24 37.80 38.24 196.3K
09:35 38.19 38.45 38.14 38.29 126.3K
09:40 38.29 38.33 38.14 38.28 76.0K
09:45 38.29 38.31 38.16 38.16 60.5K
09:50 38.11 38.32 38.11 38.21 86.0K
09:55 38.21 38.30 38.18 38.28 39.2K
10:00 38.29 38.41 38.28 38.29 94.2K
10:05 38.22 38.28 38.16 38.26 66.3K
10:10 38.26 38.36 38.25 38.33 40.1K
10:15 38.33 38.41 38.32 38.36 60.7K
10:20 38.36 38.48 38.36 38.41 79.7K
10:25 38.41 38.43 38.35 38.42 33.5K
10:30 38.41 38.43 38.34 38.36 35.4K
10:35 38.35 38.35 38.28 38.34 22.8K
10:40 38.33 38.33 38.29 38.29 12.3K
10:45 38.30 38.30 38.26 38.26 17.7K
10:50 38.26 38.36 38.23 38.25 48.8K
10:55 38.25 38.25 38.08 38.12 54.9K
11:00 38.12 38.24 38.10 38.23 26.5K
11:05 38.23 38.25 38.21 38.23 22.2K
11:10 38.22 38.23 38.14 38.14 25.5K
11:15 38.15 38.17 38.10 38.10 34.5K
11:20 38.11 38.13 38.03 38.05 70.0K
11:25 38.05 38.18 38.05 38.09 20.3K
13:00 38.07 38.12 38.00 38.03 55.5K
13:05 38.04 38.11 38.03 38.10 20.1K
13:10 38.08 38.11 38.04 38.08 42.4K
13:15 38.08 38.13 38.06 38.07 32.0K
13:20 38.08 38.18 38.04 38.15 27.7K
13:25 38.13 38.50 38.12 38.43 184.3K
13:30 38.43 38.53 38.43 38.50 130.9K
13:35 38.53 38.74 38.52 38.68 151.6K
13:40 38.65 38.80 38.64 38.75 252.4K
13:45 38.78 38.86 38.65 38.65 190.5K
13:50 38.65 38.65 38.53 38.58 76.6K
13:55 38.61 38.93 38.57 38.90 350.1K
14:00 38.87 38.93 38.76 38.89 206.9K
14:05 38.88 38.96 38.83 38.85 157.7K
14:10 38.85 38.93 38.83 38.85 94.8K
14:15 38.85 39.32 38.73 39.28 389.1K
14:20 39.27 39.83 39.23 39.55 466.5K
14:25 39.55 39.69 39.44 39.60 341.2K
14:30 39.60 39.71 39.45 39.60 276.8K
14:35 39.60 39.67 39.46 39.46 249.3K
14:40 39.45 39.46 39.18 39.19 153.3K
14:45 39.18 39.23 39.07 39.07 159.7K
14:50 39.09 39.18 39.04 39.12 149.6K
14:55 39.13 39.33 39.13 39.30 56.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据