龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.29 39.30 38.64 38.72 154.6K
09:35 38.72 39.05 38.70 39.05 111.9K
09:40 39.05 39.05 38.88 38.92 80.8K
09:45 38.91 38.92 38.80 38.81 57.6K
09:50 38.80 38.98 38.76 38.84 74.8K
09:55 38.82 38.95 38.77 38.93 90.4K
10:00 38.93 39.00 38.90 38.95 28.4K
10:05 38.95 39.20 38.91 39.20 81.4K
10:10 39.20 39.22 39.07 39.11 57.1K
10:15 39.11 39.15 39.09 39.09 33.5K
10:20 39.08 39.11 39.03 39.10 22.2K
10:25 39.10 39.16 39.06 39.09 21.0K
10:30 39.08 39.20 39.08 39.19 20.2K
10:35 39.20 39.20 39.12 39.16 16.0K
10:40 39.17 39.22 39.16 39.17 38.4K
10:45 39.17 39.17 39.12 39.13 32.2K
10:50 39.13 39.17 39.11 39.11 25.2K
10:55 39.11 39.13 39.10 39.11 25.7K
11:00 39.10 39.11 39.06 39.10 45.4K
11:05 39.13 39.22 39.13 39.19 44.2K
11:10 39.18 39.18 39.11 39.12 23.7K
11:15 39.12 39.30 39.12 39.28 50.6K
11:20 39.22 39.38 39.20 39.37 69.2K
11:25 39.37 39.44 39.29 39.37 52.8K
13:00 39.36 39.44 39.29 39.36 59.1K
13:05 39.36 39.43 39.31 39.32 26.0K
13:10 39.31 39.31 39.23 39.28 48.3K
13:15 39.26 39.30 39.19 39.19 52.2K
13:20 39.19 39.19 39.14 39.15 20.7K
13:25 39.15 39.17 39.14 39.15 23.3K
13:30 39.15 39.16 39.10 39.14 28.7K
13:35 39.14 39.19 39.10 39.18 50.8K
13:40 39.18 39.25 39.17 39.19 31.6K
13:45 39.19 39.21 39.16 39.16 40.7K
13:50 39.16 39.25 39.16 39.21 21.4K
13:55 39.21 39.23 39.18 39.23 22.8K
14:00 39.23 39.24 39.17 39.19 18.2K
14:05 39.19 39.19 39.15 39.15 25.7K
14:10 39.15 39.22 39.14 39.22 33.8K
14:15 39.20 39.28 39.19 39.23 60.0K
14:20 39.26 39.27 39.22 39.22 17.3K
14:25 39.22 39.22 39.18 39.21 51.2K
14:30 39.21 39.24 39.18 39.20 25.1K
14:35 39.24 39.27 39.20 39.20 30.2K
14:40 39.20 39.25 39.15 39.15 42.1K
14:45 39.15 39.19 39.15 39.17 58.3K
14:50 39.16 39.19 39.15 39.19 50.7K
14:55 39.20 39.26 39.19 39.23 37.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据