龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.09 39.13 38.64 38.71 272.6K
09:35 38.70 38.85 38.62 38.78 120.8K
09:40 38.80 38.85 38.70 38.74 104.2K
09:45 38.75 38.91 38.72 38.90 118.3K
09:50 38.90 39.05 38.88 39.05 81.8K
09:55 39.04 39.20 39.04 39.10 152.3K
10:00 39.10 39.14 39.00 39.08 84.2K
10:05 39.10 39.38 39.08 39.34 125.0K
10:10 39.35 39.42 39.22 39.23 103.0K
10:15 39.22 39.23 39.13 39.15 40.7K
10:20 39.14 39.15 39.00 39.02 50.4K
10:25 39.02 39.03 38.96 38.97 25.8K
10:30 38.97 39.35 38.97 39.35 68.0K
10:35 39.34 39.35 39.16 39.25 37.3K
10:40 39.24 39.26 39.14 39.14 22.9K
10:45 39.14 39.26 39.14 39.19 25.9K
10:50 39.20 39.20 39.14 39.19 16.0K
10:55 39.19 39.28 39.18 39.20 28.4K
11:00 39.21 39.26 39.17 39.17 28.4K
11:05 39.14 39.19 39.12 39.19 26.1K
11:10 39.20 39.24 39.20 39.22 22.9K
11:15 39.22 39.30 39.21 39.29 48.2K
11:20 39.28 39.44 39.28 39.39 116.8K
11:25 39.40 39.48 39.40 39.44 65.4K
13:00 39.44 39.48 39.30 39.35 65.0K
13:05 39.35 39.36 39.23 39.23 30.5K
13:10 39.24 39.31 39.22 39.31 33.6K
13:15 39.33 39.44 39.32 39.38 47.3K
13:20 39.38 39.40 39.33 39.33 32.7K
13:25 39.34 39.34 39.25 39.27 19.6K
13:30 39.27 39.27 39.17 39.18 38.0K
13:35 39.19 39.26 39.18 39.26 26.6K
13:40 39.26 39.26 39.15 39.16 36.0K
13:45 39.16 39.18 39.11 39.12 29.8K
13:50 39.11 39.17 39.11 39.13 24.4K
13:55 39.11 39.12 39.07 39.09 33.5K
14:00 39.09 39.10 39.02 39.04 28.0K
14:05 39.03 39.05 38.96 38.98 61.1K
14:10 38.98 39.05 38.94 39.05 29.4K
14:15 39.03 39.07 39.03 39.05 19.2K
14:20 39.04 39.08 38.96 39.04 36.6K
14:25 39.04 39.05 39.00 39.02 30.0K
14:30 39.01 39.01 38.97 38.98 36.5K
14:35 38.98 39.00 38.95 38.95 45.8K
14:40 38.96 38.98 38.95 38.95 52.0K
14:45 38.96 38.99 38.94 38.97 66.7K
14:50 39.00 39.05 38.97 39.03 68.6K
14:55 39.04 39.06 38.99 39.00 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据