龙旗科技

603341
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.11 41.11 40.57 40.66 180.7K
09:35 40.65 40.72 40.50 40.61 142.1K
09:40 40.61 40.70 40.50 40.50 115.1K
09:45 40.50 40.53 40.41 40.48 224.0K
09:50 40.47 40.53 40.42 40.44 99.0K
09:55 40.44 40.59 40.41 40.42 84.3K
10:00 40.43 40.51 40.40 40.47 67.9K
10:05 40.47 40.47 40.18 40.22 200.6K
10:10 40.22 40.24 40.20 40.20 68.2K
10:15 40.21 40.30 40.21 40.26 84.2K
10:20 40.27 40.40 40.22 40.23 82.7K
10:25 40.23 40.26 40.09 40.09 125.0K
10:30 40.09 40.15 40.06 40.07 77.4K
10:35 40.06 40.08 40.04 40.08 63.6K
10:40 40.08 40.08 40.00 40.00 138.8K
10:45 40.00 40.05 39.98 39.99 106.9K
10:50 39.99 40.02 39.95 39.95 96.1K
10:55 39.95 39.96 39.89 39.91 65.5K
11:00 39.91 39.92 39.88 39.91 73.2K
11:05 39.90 40.08 39.89 40.01 69.1K
11:10 40.00 40.00 39.92 39.98 45.4K
11:15 39.98 40.14 39.98 40.07 79.4K
11:20 40.05 40.05 40.02 40.03 24.6K
11:25 40.03 40.04 39.95 39.98 61.9K
13:00 40.01 40.04 39.98 40.00 54.5K
13:05 40.00 40.01 39.98 39.99 51.2K
13:10 40.04 40.17 40.02 40.17 91.9K
13:15 40.17 40.17 40.05 40.14 92.7K
13:20 40.14 40.16 40.07 40.08 68.6K
13:25 40.07 40.10 40.06 40.08 78.7K
13:30 40.07 40.09 40.00 40.09 70.1K
13:35 40.09 40.35 40.09 40.34 83.2K
13:40 40.35 40.48 40.35 40.47 168.2K
13:45 40.48 40.49 40.23 40.29 96.8K
13:50 40.27 40.30 40.16 40.20 66.8K
13:55 40.19 40.22 40.18 40.20 52.1K
14:00 40.19 40.19 40.07 40.10 70.7K
14:05 40.10 40.10 39.96 39.97 112.9K
14:10 39.98 40.00 39.98 40.00 38.4K
14:15 40.00 40.03 39.98 40.02 77.9K
14:20 40.03 40.10 40.03 40.07 48.2K
14:25 40.07 40.08 40.00 40.03 50.5K
14:30 40.03 40.07 40.00 40.06 42.1K
14:35 40.07 40.12 40.04 40.06 46.0K
14:40 40.07 40.11 40.02 40.11 34.1K
14:45 40.12 40.19 40.10 40.18 74.7K
14:50 40.17 40.21 40.17 40.20 69.5K
14:55 40.19 40.24 40.19 40.22 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据