来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 13.09 12.88 13.08 953.3K
09:35 13.08 13.21 13.06 13.11 1,137.8K
09:40 13.12 13.13 13.10 13.10 300.9K
09:45 13.10 13.11 13.05 13.05 212.6K
09:50 13.05 13.08 13.05 13.05 136.3K
09:55 13.05 13.06 13.02 13.02 131.1K
10:00 13.02 13.02 12.98 12.99 271.7K
10:05 12.99 13.01 12.99 13.00 124.6K
10:10 13.00 13.00 12.98 12.98 79.2K
10:15 12.98 13.00 12.97 12.98 146.4K
10:20 12.97 12.99 12.96 12.99 173.2K
10:25 12.99 13.00 12.97 13.00 66.4K
10:30 12.99 12.99 12.97 12.97 112.6K
10:35 12.97 12.98 12.96 12.96 80.0K
10:40 12.96 12.97 12.95 12.96 88.7K
10:45 12.96 12.96 12.95 12.95 104.5K
10:50 12.96 12.97 12.95 12.97 17.3K
10:55 12.97 12.97 12.95 12.97 55.2K
11:00 12.96 12.97 12.95 12.95 45.8K
11:05 12.96 12.97 12.95 12.95 46.5K
11:10 12.95 12.95 12.92 12.94 137.1K
11:15 12.93 12.97 12.93 12.97 91.8K
11:20 12.97 12.98 12.96 12.97 37.5K
11:25 12.97 13.00 12.97 13.00 126.1K
13:00 13.00 13.01 12.96 12.97 140.4K
13:05 12.96 12.97 12.95 12.95 43.9K
13:10 12.95 12.96 12.95 12.96 23.0K
13:15 12.96 12.99 12.96 12.99 61.8K
13:20 12.98 12.99 12.96 12.97 32.2K
13:25 12.96 12.98 12.96 12.98 49.9K
13:30 12.97 12.98 12.97 12.97 44.9K
13:35 12.97 12.99 12.96 12.98 46.9K
13:40 12.98 13.01 12.97 13.00 65.1K
13:45 13.00 13.01 12.99 13.00 89.2K
13:50 13.01 13.02 13.00 13.02 54.9K
13:55 13.01 13.02 13.01 13.01 27.4K
14:00 13.00 13.01 13.00 13.01 99.9K
14:05 13.01 13.01 13.00 13.00 23.0K
14:10 13.00 13.01 13.00 13.00 53.6K
14:15 13.00 13.03 13.00 13.02 97.9K
14:20 13.03 13.04 13.01 13.04 194.2K
14:25 13.04 13.05 13.02 13.04 55.6K
14:30 13.04 13.06 13.03 13.06 165.9K
14:35 13.06 13.15 13.05 13.11 612.1K
14:40 13.12 13.12 13.09 13.09 171.1K
14:45 13.09 13.10 13.08 13.08 191.5K
14:50 13.07 13.10 13.07 13.10 370.0K
14:55 13.10 13.10 13.09 13.09 177.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据