来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.21 13.08 13.12 480.9K
09:35 13.12 13.13 13.09 13.13 209.7K
09:40 13.13 13.18 13.12 13.15 169.4K
09:45 13.15 13.16 13.13 13.14 76.5K
09:50 13.14 13.22 13.14 13.17 303.9K
09:55 13.17 13.19 13.16 13.18 160.3K
10:00 13.17 13.18 13.17 13.18 108.8K
10:05 13.18 13.18 13.15 13.16 124.2K
10:10 13.16 13.16 13.14 13.16 78.2K
10:15 13.16 13.17 13.13 13.14 180.9K
10:20 13.14 13.15 13.13 13.14 58.9K
10:25 13.14 13.16 13.13 13.13 124.8K
10:30 13.13 13.15 13.13 13.14 172.2K
10:35 13.14 13.15 13.13 13.13 69.4K
10:40 13.14 13.16 13.12 13.14 306.3K
10:45 13.14 13.14 13.13 13.13 44.4K
10:50 13.14 13.15 13.13 13.14 38.8K
10:55 13.13 13.13 13.10 13.11 168.8K
11:00 13.10 13.11 13.09 13.10 131.5K
11:05 13.10 13.12 13.09 13.12 81.7K
11:10 13.12 13.12 13.09 13.09 52.6K
11:15 13.09 13.09 13.05 13.08 272.5K
11:20 13.07 13.10 13.06 13.08 53.4K
11:25 13.07 13.09 13.07 13.09 45.5K
13:00 13.09 13.12 13.09 13.09 77.2K
13:05 13.09 13.10 13.09 13.10 18.1K
13:10 13.09 13.10 13.09 13.09 21.3K
13:15 13.10 13.11 13.09 13.11 31.8K
13:20 13.11 13.11 13.09 13.09 59.8K
13:25 13.09 13.10 13.09 13.09 28.3K
13:30 13.10 13.10 13.08 13.08 36.5K
13:35 13.09 13.09 13.08 13.09 39.5K
13:40 13.08 13.10 13.08 13.09 60.7K
13:45 13.09 13.11 13.08 13.10 121.1K
13:50 13.11 13.12 13.10 13.11 43.3K
13:55 13.11 13.12 13.10 13.11 23.0K
14:00 13.11 13.11 13.09 13.09 67.0K
14:05 13.10 13.10 13.07 13.10 150.1K
14:10 13.10 13.10 13.08 13.08 32.0K
14:15 13.08 13.10 13.08 13.10 47.8K
14:20 13.10 13.11 13.09 13.11 44.7K
14:25 13.10 13.10 13.08 13.10 93.4K
14:30 13.10 13.10 13.08 13.09 49.5K
14:35 13.08 13.09 13.07 13.07 104.6K
14:40 13.07 13.07 13.05 13.05 170.9K
14:45 13.06 13.07 13.05 13.07 161.3K
14:50 13.06 13.08 13.06 13.07 94.7K
14:55 13.07 13.08 13.06 13.07 104.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据