来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.04 12.93 12.94 412.8K
09:35 12.94 12.95 12.90 12.95 238.5K
09:40 12.96 12.97 12.93 12.94 138.7K
09:45 12.95 12.98 12.93 12.95 161.6K
09:50 12.97 12.97 12.95 12.96 93.9K
09:55 12.97 12.98 12.96 12.97 76.0K
10:00 12.97 12.97 12.95 12.95 40.9K
10:05 12.95 12.96 12.93 12.94 110.5K
10:10 12.95 12.96 12.94 12.95 42.2K
10:15 12.94 12.95 12.90 12.91 147.5K
10:20 12.90 12.92 12.89 12.90 357.0K
10:25 12.90 12.91 12.88 12.90 345.7K
10:30 12.90 12.93 12.90 12.93 108.3K
10:35 12.93 12.94 12.92 12.93 29.1K
10:40 12.92 12.93 12.91 12.91 54.9K
10:45 12.91 12.92 12.90 12.92 46.3K
10:50 12.91 12.91 12.88 12.89 154.2K
10:55 12.89 12.91 12.89 12.89 79.3K
11:00 12.89 12.90 12.88 12.89 77.2K
11:05 12.89 12.90 12.88 12.89 60.2K
11:10 12.89 12.90 12.88 12.89 35.8K
11:15 12.89 12.90 12.88 12.89 132.1K
11:20 12.88 12.89 12.88 12.88 77.2K
11:25 12.88 12.90 12.88 12.90 48.3K
13:00 12.90 12.93 12.90 12.93 81.9K
13:05 12.92 12.98 12.92 12.96 121.2K
13:10 12.98 12.99 12.97 12.99 75.6K
13:15 12.99 12.99 12.96 12.97 60.6K
13:20 12.98 12.99 12.98 12.99 85.8K
13:25 12.98 13.00 12.97 12.99 116.5K
13:30 13.00 13.00 12.99 12.99 79.7K
13:35 13.00 13.00 12.98 12.98 62.6K
13:40 12.99 12.99 12.97 12.98 22.9K
13:45 12.98 12.98 12.95 12.95 55.3K
13:50 12.95 12.97 12.95 12.95 33.1K
13:55 12.95 12.97 12.95 12.96 87.7K
14:00 12.96 12.97 12.94 12.94 112.1K
14:05 12.95 12.95 12.90 12.90 108.8K
14:10 12.92 12.93 12.91 12.92 40.3K
14:15 12.92 12.92 12.91 12.92 51.6K
14:20 12.92 12.92 12.91 12.92 41.0K
14:25 12.92 12.92 12.91 12.91 141.3K
14:30 12.91 12.91 12.90 12.90 32.4K
14:35 12.91 12.91 12.90 12.90 134.4K
14:40 12.90 12.90 12.88 12.89 234.0K
14:45 12.89 12.89 12.86 12.86 354.5K
14:50 12.86 12.89 12.86 12.87 135.4K
14:55 12.88 12.89 12.87 12.88 137.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据