| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.35 |
16.86 |
16.32 |
16.86 |
15,361.0K |
| 09:35 |
16.87 |
16.88 |
16.60 |
16.77 |
7,826.4K |
| 09:40 |
16.75 |
16.89 |
16.60 |
16.89 |
3,802.1K |
| 09:45 |
16.89 |
17.11 |
16.80 |
16.81 |
4,885.1K |
| 09:50 |
16.81 |
16.93 |
16.78 |
16.88 |
2,231.7K |
| 09:55 |
16.88 |
17.05 |
16.88 |
17.05 |
1,848.0K |
| 10:00 |
17.07 |
17.70 |
17.07 |
17.68 |
5,766.3K |
| 10:05 |
17.66 |
17.66 |
17.16 |
17.36 |
2,460.1K |
| 10:10 |
17.35 |
17.35 |
17.23 |
17.26 |
1,000.5K |
| 10:15 |
17.26 |
17.26 |
16.84 |
16.98 |
1,661.5K |
| 10:20 |
17.00 |
17.18 |
17.00 |
17.12 |
684.2K |
| 10:25 |
17.12 |
17.15 |
17.03 |
17.04 |
703.4K |
| 10:30 |
17.05 |
17.05 |
16.91 |
17.05 |
790.9K |
| 10:35 |
17.05 |
17.10 |
16.97 |
16.97 |
475.8K |
| 10:40 |
16.97 |
17.02 |
16.93 |
16.94 |
466.0K |
| 10:45 |
16.93 |
16.98 |
16.62 |
16.87 |
1,919.6K |
| 10:50 |
16.85 |
16.85 |
16.73 |
16.73 |
547.7K |
| 10:55 |
16.72 |
16.78 |
16.65 |
16.78 |
814.4K |
| 11:00 |
16.79 |
16.83 |
16.68 |
16.78 |
561.3K |
| 11:05 |
16.78 |
16.79 |
16.69 |
16.69 |
342.9K |
| 11:10 |
16.70 |
16.77 |
16.69 |
16.75 |
298.3K |
| 11:15 |
16.76 |
16.76 |
16.70 |
16.71 |
331.4K |
| 11:20 |
16.72 |
16.79 |
16.70 |
16.77 |
320.8K |
| 11:25 |
16.79 |
17.04 |
16.78 |
16.86 |
780.3K |
| 13:00 |
16.86 |
16.96 |
16.81 |
16.81 |
465.5K |
| 13:05 |
16.81 |
17.09 |
16.81 |
17.09 |
501.0K |
| 13:10 |
17.08 |
17.09 |
16.93 |
17.06 |
619.3K |
| 13:15 |
17.05 |
17.15 |
16.90 |
17.15 |
447.5K |
| 13:20 |
17.15 |
17.22 |
17.04 |
17.06 |
696.7K |
| 13:25 |
17.06 |
17.08 |
16.97 |
17.06 |
339.9K |
| 13:30 |
17.05 |
17.06 |
16.94 |
16.94 |
282.5K |
| 13:35 |
16.94 |
17.00 |
16.84 |
17.00 |
398.0K |
| 13:40 |
16.99 |
17.00 |
16.95 |
16.98 |
268.9K |
| 13:45 |
16.99 |
17.00 |
16.90 |
16.90 |
600.8K |
| 13:50 |
16.90 |
16.98 |
16.86 |
16.95 |
278.7K |
| 13:55 |
16.95 |
17.10 |
16.95 |
17.03 |
493.2K |
| 14:00 |
17.02 |
17.05 |
17.00 |
17.03 |
463.2K |
| 14:05 |
17.03 |
17.03 |
16.90 |
16.99 |
395.8K |
| 14:10 |
16.99 |
16.99 |
16.93 |
16.95 |
421.7K |
| 14:15 |
16.96 |
16.97 |
16.92 |
16.92 |
414.9K |
| 14:20 |
16.91 |
16.94 |
16.84 |
16.94 |
595.4K |
| 14:25 |
16.94 |
16.95 |
16.82 |
16.82 |
496.1K |
| 14:30 |
16.81 |
16.81 |
16.25 |
16.48 |
2,368.1K |
| 14:35 |
16.50 |
16.77 |
16.49 |
16.52 |
1,276.0K |
| 14:40 |
16.51 |
16.64 |
16.51 |
16.64 |
903.5K |
| 14:45 |
16.64 |
16.65 |
16.28 |
16.47 |
1,563.6K |
| 14:50 |
16.47 |
16.48 |
15.94 |
16.13 |
2,087.9K |
| 14:55 |
16.14 |
16.36 |
16.14 |
16.30 |
2,151.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|