来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.99 15.10 14.81 14.95 4,988.8K
09:35 14.95 14.96 14.84 14.85 1,128.6K
09:40 14.84 15.06 14.84 15.03 1,902.5K
09:45 15.04 15.20 15.03 15.08 3,041.1K
09:50 15.09 15.25 15.06 15.21 2,518.6K
09:55 15.21 15.23 15.13 15.18 1,374.1K
10:00 15.16 15.17 15.03 15.11 1,027.3K
10:05 15.12 15.20 15.09 15.19 1,125.6K
10:10 15.17 15.20 15.13 15.20 835.9K
10:15 15.20 15.31 15.16 15.31 1,567.1K
10:20 15.31 15.61 15.27 15.42 4,605.6K
10:25 15.41 15.46 15.30 15.31 1,237.5K
10:30 15.32 15.33 15.18 15.18 1,488.3K
10:35 15.19 15.20 15.07 15.07 1,111.6K
10:40 15.10 15.20 15.10 15.20 602.9K
10:45 15.18 15.18 15.10 15.12 667.9K
10:50 15.12 15.14 15.05 15.05 725.9K
10:55 15.05 15.13 15.05 15.10 467.8K
11:00 15.10 15.16 15.05 15.16 483.1K
11:05 15.17 15.26 15.15 15.17 801.3K
11:10 15.18 15.23 15.18 15.19 430.2K
11:15 15.19 15.19 15.16 15.18 355.0K
11:20 15.18 15.18 15.12 15.17 343.2K
11:25 15.17 15.17 15.14 15.16 270.7K
13:00 15.17 15.38 15.17 15.38 1,162.9K
13:05 15.39 15.56 15.36 15.53 2,453.6K
13:10 15.52 15.78 15.45 15.61 3,197.6K
13:15 15.60 15.80 15.53 15.68 2,032.3K
13:20 15.68 15.75 15.67 15.68 947.0K
13:25 15.67 15.71 15.62 15.67 674.1K
13:30 15.68 16.14 15.68 16.13 7,200.9K
13:35 16.13 16.14 16.09 16.09 4,949.7K
13:40 16.09 16.14 15.91 16.14 2,703.4K
13:45 16.14 16.14 16.14 16.14 671.4K
13:50 16.14 16.14 16.14 16.14 205.2K
13:55 16.14 16.14 16.14 16.14 269.8K
14:00 16.14 16.14 16.14 16.14 465.0K
14:05 16.14 16.14 16.14 16.14 120.4K
14:10 16.14 16.14 16.14 16.14 64.6K
14:15 16.14 16.14 16.14 16.14 80.9K
14:20 16.14 16.14 16.14 16.14 70.4K
14:25 16.14 16.14 16.14 16.14 84.1K
14:30 16.14 16.14 16.14 16.14 51.0K
14:35 16.14 16.14 16.14 16.14 57.3K
14:40 16.14 16.14 16.14 16.14 36.4K
14:45 16.14 16.14 16.14 16.14 80.8K
14:50 16.14 16.14 16.14 16.14 52.8K
14:55 16.14 16.14 16.14 16.14 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据