| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.75 |
11.48 |
11.58 |
1,015.2K |
| 09:35 |
11.59 |
11.67 |
11.50 |
11.52 |
610.7K |
| 09:40 |
11.51 |
11.55 |
11.46 |
11.52 |
674.8K |
| 09:45 |
11.52 |
11.86 |
11.51 |
11.76 |
743.8K |
| 09:50 |
11.75 |
12.12 |
11.73 |
12.10 |
2,307.4K |
| 09:55 |
12.08 |
12.22 |
12.01 |
12.21 |
1,682.9K |
| 10:00 |
12.22 |
12.22 |
12.04 |
12.07 |
935.2K |
| 10:05 |
12.08 |
12.15 |
12.05 |
12.12 |
495.4K |
| 10:10 |
12.12 |
12.12 |
12.03 |
12.09 |
322.0K |
| 10:15 |
12.09 |
12.09 |
11.96 |
12.02 |
460.0K |
| 10:20 |
12.02 |
12.07 |
11.99 |
12.02 |
244.9K |
| 10:25 |
12.02 |
12.03 |
11.93 |
11.99 |
359.4K |
| 10:30 |
11.99 |
11.99 |
11.92 |
11.95 |
155.6K |
| 10:35 |
11.95 |
11.99 |
11.88 |
11.90 |
333.2K |
| 10:40 |
11.90 |
11.93 |
11.89 |
11.90 |
163.1K |
| 10:45 |
11.90 |
11.91 |
11.84 |
11.87 |
219.0K |
| 10:50 |
11.87 |
11.91 |
11.86 |
11.90 |
120.1K |
| 10:55 |
11.89 |
11.90 |
11.86 |
11.86 |
95.1K |
| 11:00 |
11.87 |
11.88 |
11.79 |
11.79 |
192.3K |
| 11:05 |
11.79 |
11.90 |
11.78 |
11.90 |
145.3K |
| 11:10 |
11.90 |
11.90 |
11.83 |
11.83 |
151.3K |
| 11:15 |
11.83 |
11.84 |
11.78 |
11.82 |
130.1K |
| 11:20 |
11.81 |
11.82 |
11.78 |
11.80 |
103.8K |
| 11:25 |
11.80 |
11.80 |
11.77 |
11.78 |
63.2K |
| 13:00 |
11.79 |
11.82 |
11.75 |
11.75 |
219.0K |
| 13:05 |
11.75 |
11.81 |
11.73 |
11.78 |
78.2K |
| 13:10 |
11.78 |
11.78 |
11.76 |
11.76 |
51.1K |
| 13:15 |
11.76 |
11.79 |
11.75 |
11.77 |
83.4K |
| 13:20 |
11.77 |
11.78 |
11.75 |
11.76 |
71.9K |
| 13:25 |
11.76 |
11.76 |
11.72 |
11.72 |
85.8K |
| 13:30 |
11.71 |
11.73 |
11.70 |
11.70 |
118.8K |
| 13:35 |
11.70 |
11.70 |
11.66 |
11.69 |
228.7K |
| 13:40 |
11.69 |
11.69 |
11.67 |
11.68 |
71.9K |
| 13:45 |
11.69 |
11.70 |
11.67 |
11.67 |
102.0K |
| 13:50 |
11.67 |
11.67 |
11.61 |
11.65 |
159.3K |
| 13:55 |
11.65 |
11.65 |
11.62 |
11.63 |
33.8K |
| 14:00 |
11.63 |
11.64 |
11.60 |
11.61 |
96.2K |
| 14:05 |
11.61 |
11.63 |
11.57 |
11.57 |
189.2K |
| 14:10 |
11.56 |
11.56 |
11.52 |
11.53 |
169.0K |
| 14:15 |
11.53 |
11.54 |
11.50 |
11.51 |
209.2K |
| 14:20 |
11.51 |
11.52 |
11.46 |
11.50 |
298.8K |
| 14:25 |
11.50 |
11.50 |
11.42 |
11.48 |
439.8K |
| 14:30 |
11.48 |
11.51 |
11.44 |
11.46 |
235.1K |
| 14:35 |
11.45 |
11.47 |
11.43 |
11.44 |
155.3K |
| 14:40 |
11.45 |
11.47 |
11.40 |
11.40 |
266.5K |
| 14:45 |
11.41 |
11.49 |
11.39 |
11.43 |
422.8K |
| 14:50 |
11.43 |
11.45 |
11.42 |
11.45 |
242.9K |
| 14:55 |
11.45 |
11.47 |
11.44 |
11.47 |
93.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|