兰卫医学

301060
🏛️ 中国 →
9.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.41 9.54 9.41 9.52 622.5K
09:35 9.52 9.55 9.46 9.46 235.4K
09:40 9.45 9.49 9.43 9.45 266.5K
09:45 9.44 9.46 9.44 9.45 182.3K
09:50 9.45 9.48 9.42 9.43 80.6K
09:55 9.43 9.43 9.37 9.38 164.0K
10:00 9.37 9.40 9.36 9.40 69.5K
10:05 9.40 9.43 9.39 9.41 49.5K
10:10 9.41 9.43 9.40 9.41 96.5K
10:15 9.41 9.41 9.39 9.39 48.9K
10:20 9.39 9.40 9.38 9.38 38.5K
10:25 9.39 9.41 9.38 9.41 40.4K
10:30 9.41 9.43 9.41 9.41 35.2K
10:35 9.40 9.43 9.40 9.41 72.1K
10:40 9.41 9.41 9.39 9.40 16.5K
10:45 9.41 9.42 9.40 9.41 17.1K
10:50 9.40 9.41 9.40 9.40 18.5K
10:55 9.40 9.41 9.40 9.40 6.8K
11:00 9.40 9.42 9.40 9.40 58.8K
11:05 9.39 9.39 9.37 9.38 22.9K
11:10 9.37 9.38 9.36 9.37 79.3K
11:15 9.36 9.39 9.36 9.38 82.3K
11:20 9.38 9.41 9.38 9.40 87.1K
11:25 9.40 9.41 9.39 9.41 15.1K
13:00 9.41 9.41 9.35 9.35 93.1K
13:05 9.34 9.38 9.34 9.38 28.8K
13:10 9.38 9.38 9.37 9.37 18.7K
13:15 9.37 9.38 9.36 9.36 45.5K
13:20 9.37 9.39 9.36 9.39 33.3K
13:25 9.38 9.38 9.37 9.37 36.5K
13:30 9.38 9.38 9.35 9.36 55.1K
13:35 9.35 9.37 9.34 9.36 55.7K
13:40 9.36 9.36 9.34 9.34 46.0K
13:45 9.34 9.36 9.34 9.35 51.9K
13:50 9.36 9.36 9.34 9.35 42.9K
13:55 9.35 9.35 9.34 9.35 16.4K
14:00 9.34 9.36 9.33 9.35 96.1K
14:05 9.35 9.36 9.33 9.36 67.7K
14:10 9.36 9.37 9.35 9.37 62.7K
14:15 9.36 9.37 9.35 9.35 24.5K
14:20 9.36 9.38 9.36 9.36 43.7K
14:25 9.37 9.38 9.36 9.36 56.1K
14:30 9.37 9.38 9.37 9.38 41.5K
14:35 9.38 9.39 9.37 9.38 33.1K
14:40 9.38 9.40 9.38 9.39 36.3K
14:45 9.38 9.40 9.38 9.39 99.9K
14:50 9.39 9.41 9.39 9.40 129.5K
14:55 9.41 9.42 9.40 9.41 46.8K
15:40 9.40 9.40 9.40 9.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 9.29 9.36 9.24 9.31 3.0M
2025-09-29 9.21 9.28 9.01 9.25 4.1M
2025-09-26 9.22 9.28 9.12 9.20 3.2M
2025-09-25 9.33 9.48 9.22 9.23 3.2M
2025-09-24 9.18 9.39 9.09 9.38 3.7M
2025-09-23 9.34 9.39 9.00 9.18 5.2M
2025-09-22 9.41 9.55 9.33 9.40 3.7M
2025-09-19 9.67 9.69 9.34 9.42 6.4M
2025-09-18 9.93 9.93 9.50 9.76 6.7M
2025-09-17 9.89 9.95 9.81 9.85 3.1M
2025-09-16 9.84 9.91 9.73 9.91 3.5M
2025-09-15 9.90 9.94 9.76 9.82 3.6M
2025-09-12 9.87 10.04 9.84 9.94 4.9M
2025-09-11 9.71 9.90 9.55 9.89 4.3M
2025-09-10 9.84 9.93 9.73 9.78 3.3M
2025-09-09 10.02 10.03 9.78 9.83 4.8M
2025-09-08 9.84 10.17 9.76 10.04 6.9M
2025-09-05 9.65 9.77 9.54 9.77 3.9M
2025-09-04 9.74 9.86 9.50 9.66 5.4M
2025-09-03 9.83 9.94 9.63 9.67 4.5M
2025-09-02 9.98 10.09 9.74 9.83 5.5M
2025-09-01 9.92 10.10 9.90 10.01 5.3M
2025-08-29 9.95 10.05 9.91 9.94 5.6M
2025-08-28 10.19 10.35 9.63 9.98 12.5M
2025-08-27 10.66 10.88 10.21 10.21 15.2M
2025-08-26 10.54 10.80 10.49 10.66 8.5M
2025-08-25 10.50 10.66 10.47 10.59 7.1M
2025-08-22 10.44 10.54 10.36 10.50 7.8M
2025-08-21 10.45 10.55 10.41 10.47 5.2M
2025-08-20 10.45 10.47 10.29 10.42 6.4M
2025-08-19 10.55 10.70 10.45 10.50 8.2M
2025-08-18 10.41 10.55 10.40 10.48 6.8M
2025-08-15 10.28 10.44 10.27 10.39 6.0M
2025-08-14 10.63 10.64 10.31 10.31 8.8M
2025-08-13 10.79 10.83 10.56 10.62 8.7M
2025-08-12 10.83 10.98 10.74 10.81 7.1M
2025-08-11 10.68 10.86 10.66 10.84 5.8M
2025-08-08 10.72 10.94 10.61 10.71 8.0M
2025-08-07 10.84 11.05 10.69 10.74 7.9M
2025-08-06 10.85 11.08 10.72 10.80 6.8M
2025-08-05 10.96 11.05 10.77 10.85 8.2M
2025-08-04 10.76 11.01 10.53 10.97 11.0M
2025-08-01 10.66 10.96 10.66 10.81 9.5M
2025-07-31 10.68 10.97 10.67 10.70 10.7M
2025-07-30 10.81 10.92 10.59 10.74 10.5M
2025-07-29 10.98 11.06 10.73 10.88 15.5M
2025-07-28 10.66 11.23 10.65 10.98 20.2M
2025-07-25 10.47 11.28 10.42 10.77 19.7M
2025-07-24 10.35 10.55 10.30 10.48 5.6M
2025-07-23 10.30 10.45 10.20 10.29 4.1M
2025-07-22 10.45 10.50 10.26 10.33 5.0M
2025-07-21 10.36 10.42 10.24 10.41 4.9M
2025-07-18 10.30 10.35 10.15 10.26 3.8M
2025-07-17 10.25 10.35 10.17 10.31 5.1M
2025-07-16 10.16 10.23 10.09 10.18 4.5M
2025-07-15 10.12 10.18 9.91 10.13 5.7M
2025-07-14 10.08 10.22 9.98 10.16 4.4M
2025-07-11 10.04 10.13 9.98 10.08 4.7M
2025-07-10 10.12 10.21 10.02 10.08 5.0M
2025-07-09 9.97 10.24 9.91 10.11 6.4M
2025-07-08 9.78 10.01 9.76 9.97 5.6M
2025-07-07 9.87 9.97 9.77 9.80 4.7M
2025-07-04 9.82 9.97 9.75 9.91 6.8M
2025-07-03 9.73 9.86 9.68 9.79 5.1M
2025-07-02 9.79 9.80 9.62 9.71 4.7M
2025-07-01 9.61 9.83 9.61 9.73 5.3M
2025-06-30 9.54 9.66 9.48 9.65 3.7M
2025-06-27 9.49 9.64 9.46 9.54 3.8M
2025-06-26 9.54 9.57 9.40 9.49 3.4M
2025-06-25 9.50 9.55 9.32 9.51 4.6M
2025-06-24 9.30 9.48 9.28 9.44 4.3M
2025-06-23 9.01 9.31 9.00 9.28 4.8M
2025-06-20 9.12 9.22 9.06 9.06 2.9M
2025-06-19 9.41 9.45 9.09 9.12 5.3M
2025-06-18 9.57 9.60 9.38 9.45 5.8M
2025-06-17 9.44 9.91 9.44 9.57 13.0M
2025-06-16 9.36 9.47 9.33 9.38 3.6M
2025-06-13 9.58 9.65 9.31 9.33 5.7M
2025-06-12 9.50 9.62 9.48 9.61 4.3M
2025-06-11 9.63 9.73 9.53 9.56 4.2M
2025-06-10 9.75 9.79 9.46 9.63 7.2M
2025-06-09 9.48 9.80 9.47 9.69 7.6M
2025-06-06 9.68 9.77 9.56 9.61 3.9M
2025-06-05 9.64 9.76 9.46 9.70 5.7M
2025-06-04 9.60 9.65 9.55 9.64 3.8M
2025-06-03 9.49 9.64 9.33 9.62 5.6M
2025-05-30 9.50 9.58 9.36 9.39 4.6M
2025-05-29 9.19 9.52 9.13 9.51 6.2M
2025-05-28 9.37 9.40 9.12 9.20 4.4M
2025-05-27 9.24 9.40 9.15 9.39 4.5M
2025-05-26 9.30 9.35 9.13 9.25 5.3M
2025-05-23 9.28 9.68 9.28 9.35 8.0M
2025-05-22 9.44 9.52 9.29 9.32 3.9M
2025-05-21 9.50 9.62 9.48 9.50 4.2M
2025-05-20 9.44 9.62 9.42 9.54 4.8M
2025-05-19 9.52 9.55 9.23 9.43 5.8M
2025-05-16 9.40 9.62 9.30 9.57 6.6M
2025-05-15 9.36 9.41 9.20 9.36 4.0M
2025-05-14 9.39 9.51 9.28 9.37 4.2M
2025-05-13 9.36 9.56 9.31 9.42 6.9M
2025-05-12 9.28 9.34 9.19 9.28 5.2M
2025-05-09 9.35 9.44 9.19 9.24 3.5M
2025-05-08 9.16 9.45 9.16 9.41 4.6M
2025-05-07 9.31 9.38 9.14 9.22 4.1M
2025-05-06 9.19 9.26 9.11 9.25 4.3M
2025-04-30 8.99 9.14 8.93 9.12 4.9M
2025-04-29 8.78 9.01 8.73 8.94 3.7M
2025-04-28 8.80 8.88 8.70 8.81 3.9M
2025-04-25 9.02 9.14 8.87 8.87 5.1M
2025-04-24 9.20 9.20 8.82 8.92 6.6M
2025-04-23 8.98 9.25 8.90 9.19 9.1M
2025-04-22 8.90 8.97 8.82 8.92 3.2M
2025-04-21 8.71 8.93 8.64 8.91 4.2M
2025-04-18 8.70 8.97 8.63 8.73 4.3M
2025-04-17 8.73 8.88 8.64 8.77 3.3M
2025-04-16 8.86 8.90 8.51 8.71 5.1M
2025-04-15 8.93 9.05 8.84 8.90 4.4M
2025-04-14 8.99 9.07 8.88 8.94 5.1M
2025-04-11 8.82 9.03 8.76 8.82 5.3M
2025-04-10 8.85 9.00 8.78 8.87 8.3M
2025-04-09 8.20 8.70 7.66 8.66 9.7M
2025-04-08 8.13 8.77 8.13 8.36 10.1M
2025-04-07 9.48 9.57 8.02 8.02 11.6M
2025-04-03 10.00 10.25 9.92 10.02 5.0M
2025-04-02 9.98 10.17 9.91 10.05 4.5M
2025-04-01 9.75 10.25 9.75 10.03 7.3M
2025-03-31 9.80 9.80 9.53 9.70 4.6M
2025-03-28 10.04 10.15 9.83 9.84 4.7M
2025-03-27 9.95 10.10 9.73 9.99 5.0M
2025-03-26 9.90 10.01 9.80 9.94 3.8M
2025-03-25 9.85 10.01 9.72 9.88 5.3M
2025-03-24 10.29 10.29 9.72 9.93 7.4M
2025-03-21 10.58 10.58 10.24 10.29 5.4M
2025-03-20 10.57 10.61 10.44 10.52 4.1M
2025-03-19 10.64 10.85 10.53 10.61 5.5M
2025-03-18 10.72 10.95 10.60 10.67 5.6M
2025-03-17 10.85 10.88 10.63 10.68 5.2M
2025-03-14 10.59 10.84 10.43 10.83 5.9M
2025-03-13 10.69 10.74 10.42 10.59 6.3M
2025-03-12 11.00 11.03 10.63 10.67 10.7M
2025-03-11 10.89 11.12 10.79 10.97 8.2M
2025-03-10 11.58 11.78 10.93 11.14 14.4M
2025-03-07 11.24 11.39 10.92 11.01 9.6M
2025-03-06 11.05 11.41 10.98 11.30 10.8M
2025-03-05 11.20 11.27 10.86 11.04 8.7M
2025-03-04 10.73 11.29 10.62 11.27 11.2M
2025-03-03 10.46 11.08 10.42 10.79 10.5M
2025-02-28 10.94 11.14 10.42 10.46 9.6M
2025-02-27 11.06 11.18 10.75 11.03 8.8M
2025-02-26 11.28 11.30 11.01 11.15 8.4M
2025-02-25 11.12 11.43 10.91 11.19 11.3M
2025-02-24 11.55 11.55 11.15 11.25 13.0M
2025-02-21 11.65 11.86 11.40 11.60 17.0M
2025-02-20 11.81 12.56 11.54 11.60 25.2M
2025-02-19 11.27 11.71 10.81 11.68 22.4M
2025-02-18 11.86 11.90 11.06 11.10 23.8M
2025-02-17 11.75 12.66 11.69 11.86 43.5M
2025-02-14 10.15 11.67 10.11 11.20 32.5M
2025-02-13 10.25 10.31 10.08 10.09 7.0M
2025-02-12 10.24 10.54 10.19 10.29 10.5M
2025-02-11 10.60 10.60 10.31 10.34 14.1M
2025-02-10 9.87 10.68 9.87 10.66 25.5M
2025-02-07 9.32 9.98 9.31 9.75 15.3M
2025-02-06 9.13 9.36 9.08 9.34 6.5M
2025-02-05 8.89 9.22 8.89 9.21 6.6M
2025-01-27 8.94 9.10 8.85 8.87 3.5M
2025-01-24 8.74 8.95 8.74 8.92 4.6M
2025-01-23 9.00 9.12 8.79 8.79 5.4M
2025-01-22 8.90 8.92 8.78 8.84 3.1M
2025-01-21 9.15 9.16 8.87 8.96 4.4M
2025-01-20 9.02 9.18 8.85 9.12 6.1M
2025-01-17 9.20 9.20 8.92 9.01 9.9M
2025-01-16 9.18 9.54 9.15 9.32 11.4M
2025-01-15 9.38 9.38 9.11 9.18 7.6M
2025-01-14 9.10 9.42 8.92 9.41 11.2M
2025-01-13 9.02 9.22 8.72 8.93 10.1M
2025-01-10 9.50 9.63 9.20 9.20 19.6M
2025-01-09 9.05 10.92 8.81 9.91 27.1M
2025-01-08 8.76 9.58 8.76 9.10 10.5M
2025-01-07 8.80 8.85 8.58 8.84 4.3M
2025-01-06 8.65 8.85 8.38 8.81 5.4M
2025-01-03 8.97 8.98 8.62 8.63 5.0M
2025-01-02 9.13 9.19 8.76 8.87 4.9M