康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.67 13.67 13.08 13.08 17,230.2K
09:35 13.10 13.26 13.06 13.18 5,812.7K
09:40 13.18 13.32 12.85 12.85 5,704.8K
09:45 12.87 13.13 12.86 12.91 3,078.1K
09:50 12.92 13.12 12.92 13.02 2,270.1K
09:55 13.00 13.00 12.88 12.88 1,936.1K
10:00 12.87 12.94 12.84 12.89 1,979.7K
10:05 12.89 12.93 12.87 12.89 1,032.8K
10:10 12.87 12.89 12.80 12.81 2,160.2K
10:15 12.80 12.82 12.71 12.79 1,786.7K
10:20 12.78 12.79 12.75 12.75 915.5K
10:25 12.75 12.77 12.62 12.71 1,890.2K
10:30 12.71 12.75 12.63 12.69 1,068.4K
10:35 12.70 12.78 12.70 12.72 918.9K
10:40 12.72 12.73 12.61 12.67 1,352.8K
10:45 12.67 12.67 12.61 12.61 985.2K
10:50 12.62 12.63 12.56 12.63 1,704.4K
10:55 12.63 12.74 12.62 12.63 723.5K
11:00 12.62 12.65 12.60 12.62 537.6K
11:05 12.62 12.64 12.56 12.63 776.3K
11:10 12.63 12.63 12.60 12.62 501.7K
11:15 12.62 12.69 12.60 12.69 486.9K
11:20 12.68 12.73 12.66 12.68 560.1K
11:25 12.68 12.72 12.68 12.71 265.1K
13:00 12.73 12.80 12.62 12.80 941.1K
13:05 12.80 12.90 12.75 12.79 794.5K
13:10 12.79 12.87 12.76 12.82 429.4K
13:15 12.80 12.95 12.76 12.90 629.8K
13:20 12.90 13.17 12.90 13.15 1,166.8K
13:25 13.17 13.17 12.93 12.98 845.7K
13:30 13.02 13.02 12.81 12.81 649.2K
13:35 12.84 12.90 12.79 12.84 547.9K
13:40 12.86 12.92 12.81 12.83 427.3K
13:45 12.86 12.86 12.75 12.76 534.6K
13:50 12.75 12.77 12.72 12.72 399.3K
13:55 12.73 12.74 12.72 12.73 315.5K
14:00 12.72 12.73 12.63 12.64 952.8K
14:05 12.64 12.67 12.64 12.64 315.4K
14:10 12.65 12.65 12.62 12.62 548.0K
14:15 12.62 12.64 12.62 12.64 382.7K
14:20 12.64 12.64 12.51 12.57 1,839.6K
14:25 12.57 12.60 12.51 12.52 1,093.1K
14:30 12.53 12.53 12.50 12.50 1,385.6K
14:35 12.50 12.52 12.49 12.49 1,280.1K
14:40 12.49 12.51 12.49 12.49 2,443.4K
14:45 12.50 12.51 12.49 12.49 1,095.1K
14:50 12.49 12.49 12.49 12.49 413.4K
14:55 12.49 12.49 12.49 12.49 435.7K
15:40 12.49 12.49 12.49 12.49 316.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据