康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.04 14.04 14.04 14.04 5,532.5K
09:35 14.04 14.04 13.32 13.62 28,963.5K
09:40 13.64 14.04 13.57 14.04 12,356.9K
09:45 14.04 14.04 14.04 14.04 1,024.1K
09:50 14.04 14.04 14.04 14.04 1,585.1K
09:55 14.04 14.04 13.90 14.04 7,593.3K
10:00 14.04 14.04 14.04 14.04 365.8K
10:05 14.04 14.04 14.04 14.04 259.1K
10:10 14.04 14.04 14.04 14.04 192.9K
10:15 14.04 14.04 14.04 14.04 100.1K
10:20 14.04 14.04 14.04 14.04 61.0K
10:25 14.04 14.04 14.04 14.04 209.4K
10:30 14.04 14.04 14.04 14.04 142.1K
10:35 14.04 14.04 14.04 14.04 193.3K
10:40 14.04 14.04 14.04 14.04 35.6K
10:45 14.04 14.04 14.04 14.04 38.8K
10:50 14.04 14.04 14.04 14.04 34.6K
10:55 14.04 14.04 14.04 14.04 65.6K
11:00 14.04 14.04 14.04 14.04 46.1K
11:05 14.04 14.04 14.04 14.04 56.3K
11:10 14.04 14.04 14.04 14.04 43.4K
11:15 14.04 14.04 14.04 14.04 11.0K
11:20 14.04 14.04 14.04 14.04 37.7K
11:25 14.04 14.04 14.04 14.04 16.0K
11:30 14.04 14.04 14.04 14.04 0.1K
13:00 14.04 14.04 14.04 14.04 209.4K
13:05 14.04 14.04 14.04 14.04 27.4K
13:10 14.04 14.04 14.04 14.04 99.2K
13:15 14.04 14.04 14.04 14.04 110.0K
13:20 14.04 14.04 14.04 14.04 74.1K
13:25 14.04 14.04 14.04 14.04 53.4K
13:30 14.04 14.04 14.04 14.04 173.0K
13:35 14.04 14.04 14.04 14.04 15.7K
13:40 14.04 14.04 14.04 14.04 20.8K
13:45 14.04 14.04 14.04 14.04 20.2K
13:50 14.04 14.04 14.04 14.04 19.5K
13:55 14.04 14.04 14.04 14.04 36.9K
14:00 14.04 14.04 14.04 14.04 26.0K
14:05 14.04 14.04 14.04 14.04 6.4K
14:10 14.04 14.04 14.04 14.04 41.5K
14:15 14.04 14.04 14.04 14.04 42.2K
14:20 14.04 14.04 14.04 14.04 41.9K
14:25 14.04 14.04 14.04 14.04 54.4K
14:30 14.04 14.04 14.04 14.04 40.6K
14:35 14.04 14.04 14.04 14.04 5.6K
14:40 14.04 14.04 14.04 14.04 176.7K
14:45 14.04 14.04 14.04 14.04 107.6K
14:50 14.04 14.04 14.04 14.04 62.0K
14:55 14.04 14.04 14.04 14.04 29.6K
15:40 14.04 14.04 14.04 14.04 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据