霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.35 43.30 41.32 42.95 1,267.8K
09:35 42.92 43.30 42.61 42.70 648.1K
09:40 42.70 43.40 42.28 43.40 415.8K
09:45 43.41 43.76 42.67 42.81 315.5K
09:50 42.81 43.00 41.44 41.44 291.5K
09:55 41.44 42.00 40.70 40.71 286.4K
10:00 40.53 41.11 40.53 40.70 296.8K
10:05 40.70 41.26 40.39 41.26 159.6K
10:10 41.29 41.29 41.00 41.20 98.2K
10:15 41.25 42.07 41.05 42.07 112.8K
10:20 42.07 42.50 41.76 42.10 142.5K
10:25 42.11 42.38 42.01 42.32 107.9K
10:30 42.35 42.60 42.01 42.26 152.3K
10:35 42.06 42.29 41.42 41.42 81.2K
10:40 41.32 41.73 41.14 41.58 43.2K
10:45 41.99 42.05 41.42 41.42 23.7K
10:50 41.40 41.95 41.40 41.57 13.8K
10:55 41.57 42.00 41.57 41.98 13.2K
11:00 41.98 42.00 41.60 41.91 42.1K
11:05 41.90 41.94 41.67 41.90 23.7K
11:10 41.99 42.30 41.99 42.03 25.8K
11:15 42.06 42.55 42.04 42.50 62.4K
11:20 42.54 42.54 42.21 42.25 38.9K
11:25 42.25 42.39 42.25 42.39 27.8K
11:30 42.39 42.39 42.39 42.39 0.1K
13:00 42.42 42.49 42.05 42.05 53.3K
13:05 42.05 42.26 42.05 42.25 19.2K
13:10 42.18 42.38 42.16 42.38 24.1K
13:15 42.38 43.50 42.25 43.49 167.2K
13:20 43.57 43.63 42.99 43.30 305.1K
13:25 43.30 43.30 42.86 42.97 78.2K
13:30 42.99 44.56 42.99 44.54 480.8K
13:35 44.66 45.00 44.03 44.40 449.7K
13:40 44.40 44.45 43.50 44.00 213.4K
13:45 44.01 45.85 44.00 45.37 447.5K
13:50 45.38 45.96 44.45 44.63 441.2K
13:55 44.76 45.48 44.61 44.61 123.4K
14:00 44.61 44.78 44.50 44.75 53.9K
14:05 44.75 44.75 44.45 44.75 42.3K
14:10 44.72 44.72 43.55 44.00 146.9K
14:15 43.69 44.06 43.68 43.96 42.1K
14:20 43.96 44.22 43.95 44.00 46.1K
14:25 44.00 44.10 43.67 43.70 52.7K
14:30 43.70 44.20 43.68 44.20 53.5K
14:35 44.19 44.60 44.18 44.24 72.1K
14:40 44.24 44.24 43.66 43.70 95.6K
14:45 43.70 44.20 43.70 44.20 78.8K
14:50 44.20 44.79 44.20 44.69 239.6K
14:55 44.78 44.80 44.70 44.77 138.3K
15:40 44.77 44.77 44.77 44.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据