霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.11 45.31 42.57 43.20 2,335.4K
09:35 43.18 44.18 42.82 42.88 774.9K
09:40 43.06 45.37 43.00 45.29 856.3K
09:45 45.20 45.80 44.44 44.74 853.3K
09:50 44.68 45.02 44.22 45.02 323.6K
09:55 45.03 45.59 44.26 44.45 287.8K
10:00 44.26 44.30 43.61 43.61 196.3K
10:05 43.68 43.84 42.99 43.58 320.4K
10:10 43.58 43.82 43.47 43.57 102.3K
10:15 43.57 44.01 43.42 43.80 49.5K
10:20 43.81 43.90 43.44 43.60 68.5K
10:25 43.60 44.40 43.29 44.10 137.5K
10:30 44.04 44.20 43.63 43.81 80.8K
10:35 43.83 44.00 43.83 43.99 64.8K
10:40 43.95 44.00 43.67 43.67 72.0K
10:45 43.67 43.79 43.31 43.32 41.1K
10:50 43.57 43.57 43.34 43.50 18.6K
10:55 43.50 43.90 43.50 43.80 26.5K
11:00 43.80 43.80 43.60 43.60 14.4K
11:05 43.60 43.86 43.56 43.85 18.2K
11:10 43.86 43.87 43.63 43.63 35.7K
11:15 43.62 43.78 43.61 43.62 13.5K
11:20 43.61 43.80 43.61 43.77 9.4K
11:25 43.79 43.79 43.60 43.62 21.8K
13:00 43.66 43.77 43.52 43.52 41.6K
13:05 43.50 43.52 43.03 43.13 82.9K
13:10 43.00 43.45 43.00 43.07 77.3K
13:15 43.07 43.07 42.10 42.10 142.2K
13:20 42.02 42.52 41.82 42.50 184.6K
13:25 42.50 42.65 42.48 42.48 40.5K
13:30 42.48 43.20 42.39 43.16 52.8K
13:35 43.25 43.40 42.61 43.16 76.0K
13:40 43.15 43.65 43.04 43.15 50.9K
13:45 43.15 43.21 42.80 43.15 51.9K
13:50 43.25 43.49 43.04 43.15 58.0K
13:55 43.10 43.10 42.70 42.70 64.9K
14:00 42.70 42.75 42.51 42.60 36.0K
14:05 42.60 42.70 42.26 42.49 28.2K
14:10 42.48 42.55 42.30 42.31 37.4K
14:15 42.31 42.31 42.28 42.30 30.3K
14:20 42.28 42.34 42.06 42.08 56.7K
14:25 42.07 42.75 42.07 42.54 43.4K
14:30 42.54 42.54 41.89 41.92 104.1K
14:35 41.88 41.97 41.85 41.87 58.2K
14:40 41.87 41.88 41.51 41.52 76.8K
14:45 41.51 41.53 41.41 41.45 73.6K
14:50 41.46 41.50 41.13 41.14 138.4K
14:55 41.10 41.12 40.89 40.91 87.3K
15:40 40.90 40.90 40.90 40.90 89.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据