霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.51 41.51 40.56 40.72 752.6K
09:35 40.72 40.93 40.24 40.49 432.6K
09:40 40.49 40.69 39.92 39.92 415.9K
09:45 39.96 40.22 39.67 40.02 501.4K
09:50 40.03 40.60 39.90 40.37 462.5K
09:55 40.35 40.80 39.91 40.63 230.1K
10:00 40.65 41.79 40.65 41.65 233.8K
10:05 41.64 42.19 41.32 41.99 168.3K
10:10 41.90 41.90 41.16 41.40 64.5K
10:15 41.46 41.50 40.90 40.97 74.9K
10:20 41.01 41.44 41.01 41.28 127.8K
10:25 41.26 41.26 40.81 40.85 64.9K
10:30 40.86 41.20 40.85 40.99 34.4K
10:35 40.99 41.40 40.92 41.30 65.9K
10:40 41.31 41.40 40.96 41.40 13.9K
10:45 41.39 41.39 40.97 40.97 39.2K
10:50 41.00 41.00 40.61 40.61 50.2K
10:55 40.63 40.63 40.36 40.36 38.4K
11:00 40.36 40.41 40.21 40.25 65.4K
11:05 40.23 40.57 40.20 40.50 30.6K
11:10 40.52 40.65 40.36 40.37 24.6K
11:15 40.37 40.64 40.37 40.43 17.0K
11:20 40.44 40.57 40.23 40.24 21.0K
11:25 40.24 40.35 39.75 40.00 126.2K
13:00 39.94 39.94 39.76 39.91 75.9K
13:05 39.94 40.15 39.86 39.87 94.3K
13:10 39.87 40.27 39.86 40.03 78.9K
13:15 40.03 40.05 39.92 40.01 27.6K
13:20 40.02 40.19 39.89 39.89 47.7K
13:25 39.89 39.95 39.79 39.79 52.6K
13:30 39.78 40.58 39.78 40.57 101.6K
13:35 40.58 40.65 40.28 40.45 158.1K
13:40 40.45 40.45 40.03 40.11 80.7K
13:45 40.11 40.30 40.11 40.27 43.8K
13:50 40.28 40.28 40.15 40.22 26.8K
13:55 40.22 40.29 39.83 39.95 65.9K
14:00 39.91 39.96 39.75 39.78 80.5K
14:05 39.78 39.91 39.78 39.88 93.3K
14:10 39.88 40.00 39.86 40.00 260.7K
14:15 40.00 42.27 40.00 41.85 327.9K
14:20 41.60 41.80 41.17 41.25 122.4K
14:25 41.25 41.45 41.12 41.37 47.5K
14:30 41.37 41.38 41.00 41.04 69.0K
14:35 41.05 41.05 40.76 40.88 59.4K
14:40 40.88 40.89 40.31 40.32 58.9K
14:45 40.31 40.54 40.28 40.29 75.3K
14:50 40.29 40.32 40.25 40.25 126.3K
14:55 40.24 40.29 40.19 40.24 119.5K
15:40 40.24 40.24 40.24 40.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据