| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.61 |
17.29 |
15.61 |
16.74 |
1,460.4K |
| 09:35 |
16.70 |
16.70 |
16.43 |
16.43 |
762.9K |
| 09:40 |
16.42 |
16.45 |
16.25 |
16.34 |
309.5K |
| 09:45 |
16.35 |
16.50 |
16.34 |
16.43 |
259.6K |
| 09:50 |
16.43 |
16.43 |
16.26 |
16.27 |
193.2K |
| 09:55 |
16.25 |
16.34 |
16.22 |
16.29 |
134.5K |
| 10:00 |
16.29 |
16.36 |
16.23 |
16.30 |
133.8K |
| 10:05 |
16.32 |
16.36 |
16.29 |
16.29 |
78.4K |
| 10:10 |
16.30 |
16.30 |
16.26 |
16.28 |
44.3K |
| 10:15 |
16.28 |
16.32 |
16.28 |
16.29 |
41.8K |
| 10:20 |
16.29 |
16.36 |
16.28 |
16.34 |
53.6K |
| 10:25 |
16.35 |
16.36 |
16.28 |
16.30 |
104.0K |
| 10:30 |
16.30 |
16.36 |
16.30 |
16.34 |
52.5K |
| 10:35 |
16.32 |
16.36 |
16.32 |
16.34 |
33.3K |
| 10:40 |
16.32 |
16.36 |
16.29 |
16.35 |
108.8K |
| 10:45 |
16.35 |
16.36 |
16.29 |
16.30 |
16.1K |
| 10:50 |
16.30 |
16.30 |
16.27 |
16.29 |
20.4K |
| 10:55 |
16.29 |
16.30 |
16.19 |
16.19 |
64.6K |
| 11:00 |
16.21 |
16.28 |
16.21 |
16.25 |
25.7K |
| 11:05 |
16.27 |
16.27 |
16.23 |
16.23 |
34.4K |
| 11:10 |
16.24 |
16.34 |
16.24 |
16.31 |
37.7K |
| 11:15 |
16.30 |
16.32 |
16.26 |
16.28 |
49.8K |
| 11:20 |
16.28 |
16.29 |
16.24 |
16.24 |
38.0K |
| 11:25 |
16.23 |
16.24 |
16.20 |
16.22 |
27.6K |
| 13:00 |
16.24 |
16.26 |
16.21 |
16.22 |
64.1K |
| 13:05 |
16.22 |
16.23 |
16.15 |
16.15 |
57.8K |
| 13:10 |
16.15 |
16.20 |
16.14 |
16.17 |
39.8K |
| 13:15 |
16.17 |
16.20 |
16.16 |
16.17 |
40.8K |
| 13:20 |
16.18 |
16.20 |
16.18 |
16.19 |
14.4K |
| 13:25 |
16.19 |
16.23 |
16.19 |
16.22 |
16.8K |
| 13:30 |
16.23 |
16.26 |
16.21 |
16.21 |
45.4K |
| 13:35 |
16.21 |
16.30 |
16.21 |
16.22 |
32.0K |
| 13:40 |
16.23 |
16.31 |
16.23 |
16.31 |
38.7K |
| 13:45 |
16.32 |
16.35 |
16.28 |
16.31 |
47.7K |
| 13:50 |
16.31 |
16.32 |
16.29 |
16.29 |
15.7K |
| 13:55 |
16.29 |
16.29 |
16.27 |
16.28 |
11.2K |
| 14:00 |
16.28 |
16.28 |
16.25 |
16.25 |
29.7K |
| 14:05 |
16.26 |
16.27 |
16.24 |
16.27 |
20.2K |
| 14:10 |
16.26 |
16.32 |
16.25 |
16.31 |
27.9K |
| 14:15 |
16.33 |
16.35 |
16.31 |
16.31 |
55.7K |
| 14:20 |
16.32 |
16.39 |
16.32 |
16.38 |
110.9K |
| 14:25 |
16.37 |
16.42 |
16.37 |
16.38 |
94.7K |
| 14:30 |
16.38 |
16.38 |
16.31 |
16.33 |
57.6K |
| 14:35 |
16.32 |
16.40 |
16.32 |
16.38 |
58.6K |
| 14:40 |
16.38 |
16.41 |
16.35 |
16.40 |
84.9K |
| 14:45 |
16.39 |
16.41 |
16.37 |
16.40 |
79.2K |
| 14:50 |
16.39 |
16.46 |
16.38 |
16.43 |
135.6K |
| 14:55 |
16.44 |
16.50 |
16.44 |
16.45 |
63.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|