汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.58 15.87 15.58 15.80 317.0K
09:35 15.80 15.87 15.79 15.82 164.9K
09:40 15.81 15.84 15.68 15.74 107.4K
09:45 15.74 15.84 15.74 15.78 88.3K
09:50 15.78 15.80 15.74 15.80 126.1K
09:55 15.80 15.82 15.79 15.80 74.1K
10:00 15.80 15.82 15.77 15.82 58.7K
10:05 15.82 15.96 15.81 15.94 85.5K
10:10 15.94 15.97 15.88 15.89 109.3K
10:15 15.90 15.90 15.87 15.87 44.2K
10:20 15.88 15.88 15.85 15.88 16.4K
10:25 15.89 15.89 15.84 15.84 23.5K
10:30 15.84 15.89 15.82 15.87 69.3K
10:35 15.88 15.91 15.87 15.90 17.4K
10:40 15.90 15.93 15.87 15.90 28.7K
10:45 15.90 15.90 15.88 15.88 17.6K
10:50 15.89 15.90 15.85 15.87 15.9K
10:55 15.87 15.90 15.86 15.89 25.9K
11:00 15.88 15.90 15.87 15.88 18.2K
11:05 15.87 15.88 15.81 15.87 99.4K
11:10 15.87 15.88 15.82 15.87 27.4K
11:15 15.88 15.90 15.87 15.90 17.1K
11:20 15.88 15.90 15.87 15.90 38.3K
11:25 15.91 15.91 15.82 15.82 26.1K
13:00 15.83 15.90 15.75 15.75 94.0K
13:05 15.75 15.78 15.74 15.77 16.3K
13:10 15.77 15.78 15.73 15.76 36.5K
13:15 15.76 15.76 15.72 15.75 43.2K
13:20 15.75 15.75 15.72 15.72 17.9K
13:25 15.72 15.72 15.70 15.71 26.0K
13:30 15.70 15.70 15.68 15.69 27.7K
13:35 15.68 15.69 15.67 15.67 39.5K
13:40 15.67 15.67 15.64 15.64 33.0K
13:45 15.65 15.68 15.65 15.67 22.8K
13:50 15.67 15.67 15.65 15.66 20.7K
13:55 15.67 15.67 15.65 15.67 11.4K
14:00 15.67 15.67 15.64 15.66 41.2K
14:05 15.67 15.70 15.65 15.66 29.8K
14:10 15.67 15.70 15.66 15.68 62.0K
14:15 15.69 15.71 15.66 15.66 44.3K
14:20 15.66 15.72 15.66 15.72 27.2K
14:25 15.72 15.74 15.71 15.73 35.6K
14:30 15.72 15.74 15.68 15.71 41.2K
14:35 15.71 15.73 15.71 15.71 32.0K
14:40 15.70 15.71 15.68 15.69 48.9K
14:45 15.69 15.73 15.69 15.72 52.2K
14:50 15.72 15.72 15.68 15.70 81.1K
14:55 15.71 15.73 15.70 15.72 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据